Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN 3xShortSG261204US$ | 1.940 | - | - | -59.83 | - | - | - | - | - | - | - | - | - |
| Edition | 0.007 | - | - | +75.00 | - | 5,302 | 0.005 | 0.007 | 1,970 | - | - | - | - |
| APPLE 3xLongSG261204US$ | 4.220 | - | - | -17.58 | - | - | - | - | - | - | - | - | - |
| UOA | 0.520 | - | - | +6.12 | - | 10 | 0.530 | 0.550 | 10 | - | - | - | - |
| KOP | 0.043 | - | - | +43.33 | 0.1 | 189.1 | 0.041 | 0.043 | 101.6 | 0.043 | 0.043 | 0.043 | - |
| APPLE 3xShortSG261204US$ | 1.440 | - | - | -71.98 | - | - | - | - | - | - | - | - | - |
| Tencent HK SDR 10to1 | 10.170 | - | - | +38.37 | 30.4 | 1.1 | 10.150 | 10.330 | 0.6 | 10.170 | 10.170 | 10.100 | - |
| Cortina | 3.560 | - | - | +27.47 | - | 1 | 3.500 | 3.680 | 19 | - | - | - | - |
| OUE Healthcare | 0.027 | - | - | -6.90 | - | 1,296.7 | 0.026 | 0.028 | 295 | - | - | - | - |
| META 3xLongSG261204US$ | 2.840 | - | - | -52.03 | - | 0.3 | 2.750 | - | - | - | - | - | - |
| Cosco | 0.119 | - | - | -11.52 | 449.7 | 22.8 | 0.118 | 0.119 | 570.1 | 0.118 | 0.119 | 0.117 | - |
| Intraco | 0.375 | - | - | +14.33 | - | 12 | 0.375 | 0.385 | 19.9 | - | - | - | - |
| WinkingStudios | 0.240 | - | - | -17.16 | 2.7 | 39.2 | 0.240 | 0.255 | 11.9 | 0.240 | 0.240 | 0.240 | - |
| META 3xShortSG261204US$ | 1.545 | - | - | -57.67 | - | - | - | - | - | - | - | - | - |
| Geely 5xShortSG270827 | 0.710 | - | - | -17.92 | - | - | - | - | - | - | - | - | - |
| Acro HTrust USD | 0.250 | - | - | +25.00 | - | 200 | 0.250 | 0.255 | 129 | - | - | - | - |
| MSFT 3xLongSG261204US$ | 4.190 | - | - | -10.47 | - | - | - | - | - | - | - | - | - |
| IPCO Intl | 0.001 | - | - | - | 24,906.7 | 40.3 | 0.001 | 0.002 | 74,863.4 | 0.001 | 0.001 | 0.001 | - |
| OUE | 1.200 | - | - | +17.65 | 27.2 | 6.8 | 1.180 | 1.200 | 156.7 | 1.190 | 1.200 | 1.180 | - |
| MSFT 3xShortSG261204US$ | 2.100 | - | - | -63.79 | - | - | - | - | - | - | - | - | - |
| Baidu 5xLongUB270630 | 1.185 | - | - | +55.92 | - | - | - | - | - | - | - | - | - |
| Tencent 5xShortSG270827 | 0.490 | - | - | -30.99 | 372.6 | - | - | - | - | 0.495 | 0.500 | 0.490 | - |
| Overseas Edu | 0.184 | - | - | -10.24 | - | 1 | 0.185 | 0.188 | 100 | - | - | - | - |
| Eindec | 0.031 | - | - | -6.06 | - | 10.1 | 0.029 | 0.032 | 50 | - | - | - | - |
| CMOB 5xShortUB270630 | 0.690 | - | - | -29.95 | - | - | - | - | - | - | - | - | - |
| Abundance Intl | 0.028 | - | - | +64.71 | 0.1 | 200 | 0.025 | 0.028 | 300.4 | 0.028 | 0.028 | 0.028 | - |
| Addvalue 6%271104XB# | 2.290 | - | - | +154.44 | - | 2 | 2.050 | - | - | - | - | - | - |
| CNOOC 5xShortUB270630 | 0.114 | - | - | -74.09 | - | - | - | - | - | - | - | - | - |
| Creative | 0.560 | - | - | -51.30 | 6 | 0.2 | 0.560 | 0.570 | 22.8 | 0.560 | 0.560 | 0.560 | - |
| TC Auto | 0.030 | - | - | -42.31 | 693.5 | 658.6 | 0.029 | 0.030 | 154.8 | 0.030 | 0.031 | 0.029 | - |
