Stocks Prices

Prices are delayed. Last updated at 29 May 2026 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
RafflesEd 6%cb270923 1.539 - - -26.71 - 4 1.572 - - 1.539 1.539 1.539 -
Prudential USD 13.870 - - +2.14 - 1 13.900 15.900 0.3 13.870 13.870 13.870 -
NA16100H 460301 97.100 - - - - 0.8 98.100 - - 97.100 97.100 97.100 -
PetroCH 5xLongSG280223 0.965 - - - - - - - - 0.965 0.965 0.965 -
VikingOffshore 0.034 - - -19.05 77.5 212.5 0.033 0.034 167 0.033 0.034 0.033 -
Ying Li Intl 0.020 - - -23.08 108 929.1 0.020 0.021 1,329.4 0.020 0.020 0.020 -
Attika Group 0.405 - - -10.00 - 33 0.405 0.420 5 0.405 0.405 0.405 -
Sim Leisure 0.420 - - -17.65 - 8 0.420 0.450 4.5 0.420 0.420 0.420 -
NX25100H 350301 99.000 - - +1.02 - 0.6 100.000 - - 99.000 99.000 99.000 -
QAF 0.990 - - +10.61 53.6 68.7 0.990 0.995 52 0.995 0.995 0.990 -
NY14100E 290701 98.201 - - +1.24 - 0.6 98.201 - - 98.201 98.201 98.201 -
Coliwoo Hldgs 0.500 - - -9.91 131.6 208.3 0.495 0.500 35.9 0.500 0.500 0.495 -
Qian Hu 0.132 - - -10.20 - 1.9 0.132 0.142 8 0.132 0.132 0.132 -
NZ07100S 270301 100.011 - - - - 0.3 100.011 - - 100.011 100.011 100.011 -
FirstSponsor4.85%PCCS# 1.100 - - - - 3 1.000 1.120 3 1.100 1.100 1.100 -
NZ10100F 300901 97.334 - - +1.04 - 0.6 98.334 - - 97.334 97.334 97.334 -
NoSignboard 0.032 - - +39.13 2.7 0.3 0.032 0.033 31.5 0.032 0.032 0.032 -
Joyas Intl 0.003 - - +50.00 19.1 22,699 0.002 0.003 5 0.003 0.003 0.003 -
NZ13100V 330901 107.000 - - +0.94 - 0.6 106.000 - - 107.000 107.000 107.000 -
FortressMinerals 0.245 - - +2.08 50 40 0.245 0.260 31.9 0.245 0.245 0.245 -
Autagco Ltd 0.004 - - -33.33 500 30,050.6 0.003 0.004 4,041.1 0.004 0.004 0.004 -
BH Global 0.099 - - -8.33 - 13 0.088 0.098 1 0.099 0.099 0.099 -
Yongmao 0.720 - - +13.39 - 3 0.580 0.700 10 0.720 0.720 0.720 -
MeGroup 0.060 - - -15.49 - 20 0.059 0.070 20 0.060 0.060 0.060 -
HSI 5xShortSG280330 0.260 - - -36.59 - - - - - 0.260 0.260 0.260 -
Kencana Agri 0.490 - - +88.46 14.2 20 0.480 0.490 11 0.480 0.490 0.480 -
PetroCH 5xShortSG270331 0.008 - - -77.78 - - - - - 0.008 0.008 0.008 -
Keong Hong 0.135 - - -12.90 - 22.5 0.133 0.160 12 0.135 0.135 0.135 -
Sands 5xLongSG270331 0.066 - - -82.16 - - - - - 0.066 0.066 0.066 -
ManulifeReit USD 0.055 - - -22.54 1,167.5 3,260.9 0.054 0.055 128 0.055 0.055 0.054 -