Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NetEase 5xShortUB250321 | 0.011 | - | - | -74.42 | - | - | - | - | - | - | - | - | - |
PetroCH 5xShortSG250410 | 0.005 | - | - | -92.31 | - | - | - | - | - | - | - | - | - |
S&P3xShortMA260327US$ | 1.950 | - | - | - | - | - | - | - | - | - | - | - | - |
SiMSCI 5xLongSG260226 | 0.990 | - | - | +48.87 | - | - | - | - | - | - | - | - | - |
SiMSCI 7xLongSG260226 | 0.420 | - | - | +29.23 | - | - | - | - | - | - | - | - | - |
SinoCloud Grp | 0.009 | - | - | -43.75 | - | 369 | 0.008 | 0.013 | 149 | - | - | - | - |
Sunny 5xLongUB250127 | 0.010 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250321 | 0.002 | - | - | -90.91 | - | - | - | - | - | - | - | - | - |
WuxiBio 5xShortUB250321 | 0.006 | - | - | -96.59 | - | - | - | - | - | - | - | - | - |
Xiaomi 5xShortUB250321 | 0.002 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |
MediLifestyle | 0.011 | - | - | -15.38 | - | 649.8 | 0.010 | 0.012 | 279.4 | - | - | - | - |
Ever Glory | 0.465 | - | - | +29.17 | - | 7 | 0.450 | 0.460 | 10 | - | - | - | CD |
PTTEP TH SDR | 5.750 | - | - | +0.52 | 15.7 | 0.3 | 5.750 | 5.760 | 2 | 5.790 | 5.790 | 5.740 | - |
Pasture Holdings | 0.050 | - | - | -72.97 | - | 0.1 | 0.050 | 0.200 | 5.1 | - | - | - | - |
Alibab3xShortUB250428US$ | 2.220 | - | - | - | - | - | - | - | - | - | - | - | - |
BYD3xShortUB250428US$ | 1.575 | - | - | -7.62 | - | - | - | - | - | - | - | - | - |
Tencen3xLongUB250428US$ | 0.545 | - | - | -30.57 | - | - | - | - | - | - | - | - | - |
Tencen3xShortUB250428US$ | 1.980 | - | - | - | - | - | - | - | - | - | - | - | - |
COSCO 5xLongSG250626 | 2.500 | - | - | +306.50 | - | - | - | - | - | - | - | - | - |
Meituan 5xLongSG241126 | 0.059 | - | - | +145.83 | 4,245.2 | - | - | - | - | 0.066 | 0.066 | 0.057 | - |
Sunny 5xLongSG241126 | 0.003 | - | - | -96.10 | - | - | - | - | - | - | - | - | - |
DBS 5xLongUB250530 | 4.690 | - | - | +174.27 | - | 500 | 4.930 | 4.980 | 500 | - | - | - | - |
DBS 5xShortUB250530 | 0.265 | - | - | -72.54 | 90.1 | - | - | 0.390 | 2.8 | 0.260 | 0.265 | 0.260 | - |
KepCorp 5xLongUB250530 | 0.375 | - | - | -24.24 | 25.1 | 999.9 | 0.375 | 0.385 | 1,000 | 0.375 | 0.375 | 0.375 | - |
KepCorp 5xShortUB250530 | 0.128 | - | - | -7.91 | - | 2,000 | 0.127 | 0.129 | 2,000 | - | - | - | - |
SIA 5xLongUB250530 | 0.215 | - | - | -15.69 | 22.3 | 40 | 0.205 | 0.250 | 4 | 0.205 | 0.215 | 0.205 | - |
SIA 5xShortUB250530 | 0.285 | - | - | -31.33 | - | - | - | - | - | - | - | - | - |
UOB 5xLongUB250530 | 2.290 | - | - | +61.84 | - | 500 | 2.290 | 2.320 | 500 | - | - | - | - |
WuxiBio 5xShortSG240709 | 0.005 | - | - | -96.06 | - | - | - | 0.007 | 200 | - | - | - | - |
DBS 5xLongSG250716 | 2.520 | - | - | +88.76 | - | 3 | 2.880 | - | - | - | - | - | - |