Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OEL | 0.008 | - | - | -20.00 | 109.8 | 27,868.7 | 0.008 | 0.009 | 14,751.3 | 0.008 | 0.009 | 0.008 | - |
| SingaporeLandGrp | 3.550 | - | - | +13.06 | 129.5 | 5 | 3.540 | 3.550 | 22.2 | 3.550 | 3.550 | 3.510 | - |
| HL Global Ent^ | 0.380 | - | - | +4.11 | 76.7 | 21 | 0.375 | 0.380 | 10.3 | 0.380 | 0.385 | 0.380 | - |
| Oceanus^ | 0.004 | - | - | - | 5,500 | 125,017.4 | 0.003 | 0.004 | 270,793 | 0.004 | 0.004 | 0.004 | - |
| Lion-OSPL China L CNY | 10.378 | - | - | - | - | - | - | - | - | 10.378 | 10.378 | 10.378 | - |
| Captii | 0.275 | - | - | +10.00 | - | 28.2 | 0.245 | 0.275 | 16.4 | 0.275 | 0.275 | 0.275 | - |
| CityDev | 9.340 | - | - | +16.75 | 2,225.8 | 10 | 9.330 | 9.350 | 16.9 | 9.340 | 9.460 | 9.260 | - |
| Sunpower cb7%300403 | 1.852 | - | - | -16.05 | - | 5.8 | 1.883 | 2.200 | 14.2 | 1.852 | 1.852 | 1.852 | - |
| Alibaba 5xShortUB260529 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| Cent Accom REIT | 1.130 | - | - | +1.80 | 3,573.4 | 750.7 | 1.120 | 1.130 | 100 | 1.140 | 1.140 | 1.120 | - |
| HSTECH 7xShortUB261130 | 0.003 | - | - | -50.00 | - | - | - | - | - | 0.003 | 0.003 | 0.003 | - |
| Indofood Agri | 0.405 | - | - | +9.46 | 229.9 | 105.4 | 0.400 | 0.410 | 273 | 0.410 | 0.410 | 0.390 | - |
| ALPHAB 3xLongSG261204US$ | 17.760 | - | - | +32.74 | - | - | - | - | - | 17.760 | 17.760 | 17.760 | - |
| Temasek 1.8% 261124XB# | 1.001 | - | - | -0.10 | 1 | 147 | 1.001 | 1.004 | 27 | 1.001 | 1.001 | 1.001 | - |
| BYD HK SDR 10to1 | 1.640 | - | - | +3.80 | 136.8 | 20.1 | 1.630 | 1.640 | 17.4 | 1.660 | 1.660 | 1.630 | - |
| Meituan 5xShortUB260529 | 0.385 | - | - | +13.24 | - | - | - | - | - | 0.385 | 0.385 | 0.385 | - |
| ALPHAB3xShortSG261204US$ | 0.375 | - | - | - | - | - | - | - | - | 0.375 | 0.375 | 0.375 | - |
| Tencent 5xShortUB260529 | 0.020 | - | - | -4.76 | - | - | - | - | - | 0.020 | 0.020 | 0.020 | - |
| AMZN 3xLongSG261204US$ | 3.010 | - | - | - | - | - | - | - | - | 3.010 | 3.010 | 3.010 | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | - | - | 5.2 | 11.340 | 11.400 | 4.9 | 11.150 | 11.150 | 11.150 | - |
| AMZN 3xShortSG261204US$ | 1.740 | - | - | -9.14 | - | - | - | - | - | 1.740 | 1.740 | 1.740 | - |
| Edition | 0.005 | - | - | -28.57 | - | 8,558 | 0.004 | 0.006 | 1,867 | 0.005 | 0.005 | 0.005 | - |
| APPLE 3xLongSG261204US$ | 3.120 | - | - | -26.07 | 0.1 | - | - | - | - | 3.120 | 3.120 | 3.120 | - |
| UOA | 0.605 | - | - | +11.01 | - | 20 | 0.540 | 0.605 | 7.9 | 0.605 | 0.605 | 0.605 | - |
| KOP | 0.045 | - | - | - | 0.9 | 500 | 0.040 | 0.045 | 232.6 | 0.045 | 0.045 | 0.045 | - |
| APPLE 3xShortSG261204US$ | 1.740 | - | - | +5.14 | - | - | - | - | - | 1.740 | 1.740 | 1.740 | - |
| ZPGW | 0.945 | - | - | - | 25 | - | - | - | - | 0.965 | 0.965 | 0.945 | - |
| Cordlife | 0.150 | - | - | +15.38 | - | 20 | 0.150 | 0.167 | 50 | 0.150 | 0.150 | 0.150 | - |
| Cortina | 3.510 | - | - | -5.14 | - | 0.5 | 3.480 | 3.510 | 0.1 | 3.510 | 3.510 | 3.510 | - |
| META 3xLongSG261204US$ | 3.100 | - | - | +2.31 | - | 0.3 | 2.800 | - | - | 3.100 | 3.100 | 3.100 | - |
