Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meituan 5xLongSG241126 | 0.038 | -0.003 | -7.32 | +58.33 | 8,719.4 | 13.5 | 0.036 | - | - | 0.041 | 0.041 | 0.036 | - |
CapitaLand Ascendas REIT | 2.610 | -0.020 | -0.76 | -13.86 | 8,711.5 | 578.6 | 2.600 | 2.610 | 113.7 | 2.620 | 2.620 | 2.580 | - |
Alibaba 5xLongSG250904 | 0.055 | +0.001 | +1.85 | -49.07 | 8,567.7 | 70 | 0.050 | 0.058 | 100 | 0.053 | 0.059 | 0.053 | - |
OCBC Bank | 14.330 | +0.180 | +1.27 | +10.23 | 8,102 | 5 | 14.310 | 14.330 | 214.2 | 14.150 | 14.330 | 14.040 | CD |
CapitaLandInvest | 2.630 | -0.020 | -0.75 | -16.77 | 7,796.8 | 514.2 | 2.630 | 2.640 | 73.7 | 2.660 | 2.670 | 2.600 | CD |
Rex Intl | 0.136 | -0.001 | -0.73 | -25.68 | 7,720.3 | 113.1 | 0.136 | 0.137 | 832.1 | 0.137 | 0.137 | 0.136 | - |
LifeBrandz | 0.002 | - | - | - | 7,025.2 | 7,974.8 | 0.002 | 0.003 | 74,957.8 | 0.002 | 0.002 | 0.002 | - |
FSTAS10 | 223.720 | -1.890 | -0.84 | - | 6,933.2 | - | - | - | - | 225.490 | 226.090 | 223.280 | - |
Chasen^ | 0.105 | -0.003 | -2.78 | +25.00 | 6,760.2 | 619.8 | 0.104 | 0.105 | 6.1 | 0.107 | 0.108 | 0.104 | - |
Wilmar Intl | 3.500 | +0.020 | +0.57 | -1.96 | 6,733.5 | 122.4 | 3.500 | 3.510 | 170.8 | 3.490 | 3.540 | 3.460 | CD |
Xiaomi 5xShortSG241114 | 0.035 | -0.001 | -2.78 | -89.39 | 6,513.1 | 50 | 0.034 | 0.037 | 13.1 | 0.036 | 0.036 | 0.035 | - |
Japfa | 0.295 | +0.030 | +11.32 | +34.09 | 6,504.6 | 184.2 | 0.295 | 0.300 | 593.2 | 0.270 | 0.300 | 0.265 | - |
Frencken | 1.450 | -0.070 | -4.61 | +7.41 | 6,119.6 | 309.3 | 1.450 | 1.460 | 104.9 | 1.500 | 1.500 | 1.430 | CD |
FSTAS55 | 17.150 | +0.150 | +0.88 | - | 5,779.4 | - | - | - | - | 17.000 | 17.150 | 16.830 | - |
CapLand China T | 0.670 | -0.010 | -1.47 | -27.96 | 5,673.1 | 1,687.7 | 0.670 | 0.675 | 79 | 0.675 | 0.680 | 0.670 | - |
ComfortDelGro | 1.480 | -0.020 | -1.33 | +5.71 | 5,586.2 | 1,189.3 | 1.480 | 1.490 | 853.2 | 1.490 | 1.500 | 1.480 | CD |
Yoma Strategic | 0.043 | -0.001 | -2.27 | -40.28 | 5,387.5 | 5,504.9 | 0.042 | 0.043 | 497.9 | 0.043 | 0.043 | 0.042 | - |
Silverlake Axis | 0.275 | - | - | -1.79 | 5,349.3 | 198 | 0.270 | 0.275 | 1,360.4 | 0.280 | 0.280 | 0.275 | - |
DBS | 34.450 | +0.070 | +0.20 | +13.42 | 5,290.9 | 1.7 | 34.430 | 34.450 | 47.8 | 34.100 | 34.500 | 33.900 | - |
CapLand Ascott T | 0.900 | -0.005 | -0.55 | -9.09 | 5,197.4 | 1,405.3 | 0.900 | 0.905 | 780.1 | 0.910 | 0.915 | 0.900 | - |
Keppel Ltd. | 6.860 | -0.250 | -3.52 | -2.97 | 5,041.8 | 52.6 | 6.860 | 6.870 | 1.5 | 6.930 | 6.930 | 6.840 | XD |
Meituan 5xShortSG250320 | 0.118 | +0.005 | +4.42 | -72.24 | 4,988.2 | - | - | - | - | 0.114 | 0.123 | 0.113 | - |
Cosco | 0.136 | -0.001 | -0.73 | +3.03 | 4,950.9 | 439.8 | 0.136 | 0.137 | 261.1 | 0.137 | 0.138 | 0.136 | - |
Alibaba 5xLongSG241126 | 0.108 | +0.006 | +5.88 | -47.32 | 4,903.8 | 0.1 | 0.103 | - | - | 0.100 | 0.113 | 0.100 | - |
Sands 5xLongSG250626 | 0.020 | - | - | -78.26 | 4,785.6 | 5 | 0.020 | - | - | 0.017 | 0.020 | 0.017 | - |
ST Engineering | 4.040 | -0.010 | -0.25 | +3.86 | 4,743.5 | 59.3 | 4.030 | 4.040 | 16.8 | 4.050 | 4.060 | 4.020 | CD |
Golden Agri-Res | 0.270 | - | - | +3.85 | 4,658.8 | 40,196.6 | 0.270 | 0.275 | 32,484.3 | 0.270 | 0.275 | 0.270 | CD |
BYD 5xLongSG250116 | 0.034 | +0.005 | +17.24 | -46.88 | 4,613.9 | 0.4 | 0.025 | 0.035 | 0.1 | 0.030 | 0.034 | 0.029 | - |
Beng Kuang | 0.174 | -0.008 | -4.40 | +171.88 | 4,570.8 | 136.1 | 0.174 | 0.175 | 15 | 0.182 | 0.184 | 0.173 | - |
Nippecraft^ | 0.056 | -0.001 | -1.75 | +21.74 | 4,401 | 676.5 | 0.055 | 0.056 | 0.1 | 0.057 | 0.057 | 0.055 | - |