Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wilton Resources | 0.011 | - | - | +10.00 | 7,485.4 | 2,964.6 | 0.011 | 0.012 | 24,138.1 | 0.011 | 0.012 | 0.011 | - |
| Frasers L&C Tr | 0.945 | +0.010 | +1.07 | -5.03 | 6,979.6 | 803.7 | 0.945 | 0.950 | 1,849.5 | 0.935 | 0.945 | 0.930 | - |
| PJWW | 0.016 | +0.001 | +6.67 | -23.81 | 6,800 | - | - | - | - | 0.016 | 0.016 | 0.016 | - |
| Hong Lai Huat | 0.089 | -0.002 | -2.20 | +17.11 | 6,268 | 1,013.8 | 0.089 | 0.091 | 197.5 | 0.090 | 0.093 | 0.087 | - |
| CNMC Goldmine | 1.690 | -0.020 | -1.17 | +62.50 | 6,263.5 | 31 | 1.680 | 1.690 | 131.5 | 1.690 | 1.750 | 1.620 | - |
| GRC | 0.104 | -0.003 | -2.80 | +7.22 | 5,997.7 | 1,163.5 | 0.103 | 0.104 | 374.5 | 0.107 | 0.107 | 0.103 | - |
| Totm Tech | 0.025 | +0.002 | +8.70 | +4.17 | 5,914.4 | 1,625 | 0.024 | 0.025 | 1,555.6 | 0.023 | 0.025 | 0.023 | - |
| Mapletree Log Tr | 1.200 | - | - | -9.09 | 5,909.6 | 6,896.4 | 1.190 | 1.200 | 4,104.9 | 1.200 | 1.200 | 1.190 | - |
| SIA | 6.540 | - | - | +2.19 | 5,480.2 | 35.5 | 6.530 | 6.540 | 236.5 | 6.540 | 6.590 | 6.480 | - |
| Olam Group | 0.870 | +0.020 | +2.35 | -9.38 | 5,325.5 | 266.4 | 0.865 | 0.870 | 169.5 | 0.850 | 0.885 | 0.840 | - |
| CapLand India T | 1.050 | +0.020 | +1.94 | -13.93 | 5,313.8 | 1,348.4 | 1.040 | 1.050 | 215.4 | 1.040 | 1.050 | 1.030 | - |
| Suntec Reit | 1.380 | +0.020 | +1.47 | -4.17 | 5,125.9 | 110.3 | 1.380 | 1.390 | 1,262.8 | 1.370 | 1.380 | 1.360 | - |
| Kuaisho 5xLongSG261217 | 0.052 | +0.004 | +8.33 | -55.93 | 5,096.7 | 66.8 | 0.045 | 0.060 | 30 | 0.047 | 0.053 | 0.047 | - |
| SGX | 18.930 | +0.530 | +2.88 | +11.62 | 4,777.3 | 0.2 | 18.840 | 18.930 | 1.2 | 18.470 | 18.930 | 18.330 | - |
| Hiap Seng Ind | 0.015 | -0.001 | -6.25 | -31.82 | 4,672.2 | 4.6 | 0.015 | 0.016 | 10,297 | 0.016 | 0.016 | 0.015 | - |
| SATS | 3.600 | -0.010 | -0.28 | -5.51 | 4,590 | 58.1 | 3.600 | 3.610 | 36.9 | 3.640 | 3.660 | 3.590 | - |
| HSTECH 7xLongSG270331 | 0.032 | +0.005 | +18.52 | -60.98 | 4,490.8 | 220 | 0.030 | 0.031 | 20 | 0.027 | 0.032 | 0.026 | - |
| Oiltek | 0.850 | - | - | +25.00 | 4,214.1 | 12 | 0.845 | 0.850 | 28.7 | 0.870 | 0.905 | 0.850 | - |
| Mapletree Ind Tr | 1.970 | - | - | -5.29 | 3,887.2 | 217.4 | 1.970 | 1.980 | 1,590.9 | 1.970 | 1.980 | 1.960 | - |
| AnAn Intl^ | 0.022 | - | - | +37.50 | 3,864.3 | 4,068.8 | 0.021 | 0.022 | 144.4 | 0.022 | 0.024 | 0.022 | - |
| Geely 5xShortUB270630 | 0.084 | -0.023 | -21.50 | -45.10 | 3,811.7 | - | - | - | - | 0.107 | 0.114 | 0.084 | - |
| Lion-OCBC Sec HSTECH S$ | 0.814 | +0.017 | +2.13 | -8.33 | 3,753.1 | 2.2 | 0.814 | 0.816 | 6 | 0.798 | 0.819 | 0.790 | - |
| Raffles Edu | 0.129 | -0.003 | -2.27 | -7.19 | 3,601.3 | 157.7 | 0.129 | 0.130 | 34.9 | 0.133 | 0.133 | 0.128 | - |
| Kep Infra Tr | 0.520 | +0.005 | +0.97 | +6.12 | 3,574.8 | 3,281.5 | 0.515 | 0.520 | 4,461.8 | 0.515 | 0.520 | 0.510 | - |
| Cent Accom REIT | 1.070 | - | - | -3.60 | 3,546.2 | 1,258.8 | 1.060 | 1.070 | 573.2 | 1.070 | 1.080 | 1.060 | - |
| Jasper Inv^ | 0.002 | -0.001 | -33.33 | -33.33 | 3,500.1 | 41,145.6 | 0.002 | 0.003 | 404,307.1 | 0.002 | 0.002 | 0.002 | - |
| HSTECH 7xLongSG261105 | 0.092 | +0.012 | +15.00 | -61.67 | 3,407.6 | 20 | 0.091 | 0.094 | 40 | 0.083 | 0.096 | 0.076 | - |
| SAM Holdings | 0.045 | -0.003 | -6.25 | -34.78 | 3,365.9 | 991 | 0.044 | 0.045 | 72.5 | 0.047 | 0.048 | 0.044 | - |
| HSI 7xShortSG270309 | 0.133 | -0.013 | -8.90 | -29.63 | 3,319.4 | 5 | 0.125 | - | - | 0.143 | 0.150 | 0.130 | - |
| Keppel DC Reit | 2.250 | - | - | - | 3,020.7 | 263.3 | 2.250 | 2.260 | 1,443 | 2.240 | 2.250 | 2.240 | - |
