Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 10:17. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Xiaomi 5xLongSG271216 0.035 +0.004 +12.90 -94.12 2,770.2 4,910 0.034 0.035 4,900 0.034 0.035 0.034 -
Koh Eco 0.142 +0.001 +0.71 +75.31 2,649 230.3 0.141 0.143 239.3 0.141 0.147 0.141 -
Sheng Siong 3.230 +0.070 +2.22 +22.81 2,647.1 140.3 3.230 3.240 178 3.180 3.240 3.160 -
Mapletree PanAsia Com Tr 1.280 +0.010 +0.79 -12.93 2,623.8 1,546.6 1.270 1.280 2,609.6 1.280 1.280 1.260 -
Chasen^ 0.162 +0.002 +1.25 +86.21 2,338.9 301.3 0.162 0.163 258.9 0.161 0.163 0.161 -
HSTECH 7xShortSG270309 0.148 -0.017 -10.30 -19.13 2,332.3 5,000 0.147 0.148 5,000 0.154 0.154 0.143 -
Olam Group 1.290 -0.010 -0.77 +34.38 2,222.1 235.2 1.290 1.300 2,006.7 1.300 1.300 1.290 -
DBS 63.040 +0.440 +0.70 +12.15 2,166.6 1.5 63.030 63.040 1.4 63.080 63.740 62.790 -
CapLand Ascott T 0.890 - - -6.81 2,161.7 2,101.1 0.885 0.890 347.4 0.890 0.895 0.885 -
OUE Healthcare 0.042 -0.002 -4.55 +50.00 2,104 277.8 0.042 0.043 161.4 0.044 0.044 0.042 -
Kep Infra Tr 0.520 +0.010 +1.96 +6.12 2,081.9 3,400 0.515 0.520 5,896.5 0.515 0.520 0.515 -
UIBREIT 0.785 -0.010 -1.26 -2.48 2,040.5 1,433.8 0.785 0.790 236.6 0.795 0.800 0.785 -
Frencken 2.860 +0.050 +1.78 +107.25 2,003.1 10.2 2.860 2.870 20.9 2.890 2.930 2.850 -
First Resources 2.860 -0.130 -4.35 +36.84 1,986.9 46.5 2.840 2.850 45.5 3.010 3.010 2.850 -
GRC 0.121 +0.003 +2.54 +24.74 1,933.2 415.7 0.120 0.121 84 0.121 0.123 0.120 -
CapitaLandInvest 2.560 +0.020 +0.79 -5.54 1,918.3 265.4 2.550 2.560 3.8 2.560 2.580 2.540 -
Suntec Reit 1.440 +0.010 +0.70 - 1,886.1 627.1 1.430 1.440 1,363.7 1.430 1.440 1.420 -
G Invacom 0.072 +0.003 +4.35 +35.85 1,730.9 4 0.071 0.072 20.4 0.073 0.074 0.070 -
Bilibili 5xShortSG270127 0.074 -0.004 -5.13 -28.85 1,688.9 4,140 0.073 0.074 1,930 0.079 0.079 0.074 -
IX Biopharma 0.345 +0.005 +1.47 +153.68 1,604.7 262.9 0.340 0.345 280.3 0.345 0.350 0.340 -
Raffles Edu 0.123 +0.003 +2.50 -8.89 1,601.2 17.9 0.122 0.123 231.7 0.123 0.123 0.121 -
Top Glove 0.260 -0.005 -1.89 +26.83 1,558.8 2,277.5 0.255 0.260 926.4 0.265 0.265 0.255 -
IPS Securex 0.031 - - -6.06 1,540.2 1,350.5 0.030 0.031 713.4 0.031 0.032 0.031 -
YZJ Maritime 0.610 +0.005 +0.83 -1.61 1,535.6 156.1 0.605 0.610 201.1 0.610 0.620 0.605 -
Quantum Health 0.001 -0.001 -50.00 - 1,500.7 4,999.9 0.001 0.002 106,501.1 0.002 0.002 0.001 -
Serial System^ 0.083 +0.002 +2.47 - 1,350.9 154.8 0.082 0.084 358.4 0.083 0.085 0.082 -
Wilmar Intl 3.570 +0.020 +0.56 +15.91 1,332 163.8 3.560 3.570 78.6 3.590 3.590 3.520 -
AsiaPhos 0.009 - - - 1,330.9 946.2 0.009 0.010 2,044.2 0.009 0.010 0.009 -
Popmart 5xShortSG270706 0.044 -0.001 -2.22 -90.33 1,279.6 5,000 0.043 0.044 1,330 0.045 0.045 0.041 -
HSTECH 7xLongSG271216 0.157 +0.016 +11.35 -87.13 1,252.9 4,860 0.156 0.157 4,960 0.145 0.161 0.145 -