Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:13. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTECH 7xLongSG270331 | 0.108 | +0.002 | +1.89 | -85.41 | 5,174.4 | 5,250 | 0.108 | 0.109 | 5,050 | 0.106 | 0.109 | 0.097 | - |
| Mapletree Log Tr | 1.280 | -0.010 | -0.78 | +0.79 | 4,852.3 | 7,636.6 | 1.280 | 1.290 | 2,611.3 | 1.290 | 1.290 | 1.280 | - |
| HSTECH 7xLongSG261105A | 0.160 | +0.006 | +3.90 | -77.62 | 4,597.5 | 5,000 | 0.160 | 0.161 | 4,300 | 0.150 | 0.162 | 0.144 | - |
| Mapletree Ind Tr | 2.020 | - | - | -8.60 | 4,480.5 | 1,936.2 | 2.020 | 2.030 | 1,684.8 | 2.020 | 2.030 | 2.010 | - |
| Hiap Seng Ind | 0.023 | - | - | +228.57 | 4,262.5 | 8,862.4 | 0.022 | 0.023 | 3,477.6 | 0.023 | 0.024 | 0.022 | - |
| YZJ Maritime | 0.710 | - | - | +5.97 | 4,210.4 | 6,123.7 | 0.710 | 0.715 | 2,972.3 | 0.715 | 0.720 | 0.710 | - |
| DFIRG USD | 4.100 | +0.170 | +4.33 | +102.80 | 4,130.9 | 50.1 | 4.090 | 4.100 | 13.6 | 4.000 | 4.220 | 4.000 | - |
| YZJ Shipbldg SGD | 3.420 | -0.040 | -1.16 | +14.38 | 4,029.3 | 239.4 | 3.410 | 3.420 | 349.9 | 3.470 | 3.470 | 3.410 | - |
| NikkoAM-STC Asia REIT | 0.825 | -0.003 | -0.36 | +7.42 | 3,924.4 | 846.8 | 0.824 | 0.826 | 511.1 | 0.831 | 0.831 | 0.825 | CD |
| CSE Global | 0.935 | +0.005 | +0.54 | +125.30 | 3,831 | 503.2 | 0.935 | 0.940 | 74.7 | 0.935 | 0.950 | 0.935 | - |
| SIA | 6.320 | -0.120 | -1.86 | -1.40 | 3,697.4 | 790.8 | 6.320 | 6.330 | 303.6 | 6.390 | 6.390 | 6.320 | XD |
| FSTAS65 | 903.170 | +3.000 | +0.33 | - | 3,681.7 | - | - | - | - | 899.930 | 906.260 | 899.360 | - |
| Keppel DC Reit | 2.240 | -0.030 | -1.32 | +3.17 | 3,671.4 | 1,331.7 | 2.240 | 2.250 | 550.8 | 2.260 | 2.270 | 2.230 | - |
| Raffles Edu | 0.112 | +0.003 | +2.75 | +211.11 | 3,670.1 | 130 | 0.110 | 0.112 | 118.1 | 0.108 | 0.113 | 0.108 | - |
| Aoxin Q & M | 0.066 | -0.004 | -5.71 | +62.16 | 3,635.8 | 170 | 0.064 | 0.066 | 105.5 | 0.071 | 0.071 | 0.065 | - |
| Meituan 5xLongSG261027 | 0.069 | -0.001 | -1.43 | -94.18 | 3,487.1 | 5,000 | 0.068 | 0.069 | 970 | 0.067 | 0.069 | 0.065 | - |
| NetLink NBN Tr | 0.950 | -0.005 | -0.52 | +9.20 | 3,286.3 | 4,045.1 | 0.950 | 0.955 | 2,682.5 | 0.960 | 0.960 | 0.950 | - |
| Rex Intl | 0.152 | - | - | +25.62 | 3,250.2 | 957.3 | 0.151 | 0.152 | 286.3 | 0.153 | 0.153 | 0.152 | - |
| Mapletree PanAsia Com Tr | 1.420 | -0.020 | -1.39 | +17.36 | 3,234.5 | 2,877.6 | 1.420 | 1.430 | 966 | 1.440 | 1.440 | 1.420 | - |
| Wilmar Intl | 3.030 | -0.060 | -1.94 | -2.26 | 3,165.9 | 278.2 | 3.030 | 3.040 | 167 | 3.060 | 3.070 | 3.030 | - |
| ThaiBev | 0.465 | - | - | -14.68 | 3,087.3 | 16,335 | 0.460 | 0.465 | 8,966.9 | 0.465 | 0.465 | 0.460 | CD |
| EuroSports Gbl | 0.043 | +0.003 | +7.50 | -76.11 | 3,063.9 | 12.6 | 0.043 | 0.044 | 125.5 | 0.041 | 0.045 | 0.041 | - |
| Riverstone | 0.850 | -0.010 | -1.16 | -21.03 | 2,996.6 | 196.9 | 0.850 | 0.855 | 130.8 | 0.860 | 0.870 | 0.850 | - |
| Seatrium Ltd | 2.110 | -0.020 | -0.94 | +1.93 | 2,700.8 | 28.4 | 2.110 | 2.120 | 465.2 | 2.130 | 2.130 | 2.110 | - |
| Intl Cement^ | 0.038 | - | - | +123.53 | 2,669.1 | 4,541 | 0.037 | 0.038 | 322.9 | 0.038 | 0.038 | 0.038 | - |
| CapLand IntCom T | 2.310 | -0.010 | -0.43 | +19.69 | 2,487.6 | 7,306.5 | 2.310 | 2.320 | 2,426.7 | 2.320 | 2.320 | 2.310 | - |
| CNMC Goldmine | 1.020 | - | - | +329.84 | 2,416 | 302.6 | 1.020 | 1.030 | 302 | 1.030 | 1.030 | 1.000 | - |
| Sembcorp Ind | 5.970 | +0.010 | +0.17 | +8.15 | 2,397.5 | 36.1 | 5.970 | 5.980 | 19.6 | 5.970 | 5.980 | 5.920 | - |
| HSTECH 7xShortSG270309 | 0.170 | -0.007 | -3.95 | -91.35 | 2,366.4 | 5,005 | 0.168 | 0.170 | 5,000 | 0.180 | 0.190 | 0.168 | - |
| Bumitama Agri | 1.310 | +0.050 | +3.97 | +49.71 | 2,163.2 | 108.5 | 1.300 | 1.310 | 147.2 | 1.270 | 1.320 | 1.270 | - |
