Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:13. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Trendlines | 0.066 | -0.003 | -4.35 | -9.59 | 5,832.3 | 100 | 0.066 | 0.066 | 102.4 | 0.069 | 0.069 | 0.065 | - |
| HSTECH 7xShortSG270309 | 0.098 | +0.004 | +4.26 | -46.45 | 5,729.5 | 89.9 | 0.096 | 0.100 | 149.9 | 0.100 | 0.103 | 0.095 | - |
| Keppel DC Reit | 2.230 | - | - | -0.89 | 5,542.4 | 33.1 | 2.230 | 2.230 | 1,956 | 2.230 | 2.240 | 2.210 | - |
| Lippo Malls Tr | 0.008 | +0.001 | +14.29 | -11.11 | 5,308.5 | 315,194.6 | 0.007 | 0.007 | 300 | 0.007 | 0.008 | 0.007 | - |
| Keppel Reit | 0.980 | - | - | +0.51 | 5,165.6 | 7.2 | 0.985 | 0.985 | 2,400.3 | 0.980 | 0.985 | 0.975 | - |
| CapitaLandInvest | 3.080 | +0.020 | +0.65 | +13.65 | 4,949 | 60.1 | 3.090 | 3.090 | 186.7 | 3.060 | 3.100 | 3.060 | - |
| Suntec Reit | 1.450 | -0.050 | -3.33 | +0.69 | 4,864.8 | 2,317.6 | 1.450 | 1.450 | 3.9 | 1.470 | 1.490 | 1.450 | XD |
| Sembcorp Ind | 6.100 | +0.180 | +3.04 | +1.33 | 4,691.2 | 43.1 | 6.100 | 6.100 | 62.7 | 5.990 | 6.110 | 5.990 | - |
| SingTel | 4.550 | -0.010 | -0.22 | - | 4,667.4 | 233.5 | 4.560 | 4.560 | 329.5 | 4.550 | 4.570 | 4.520 | - |
| Oceanus^ | 0.004 | - | - | - | 4,500 | 122,679.3 | 0.003 | 0.004 | 271,109.4 | 0.004 | 0.004 | 0.004 | - |
| Yanlord Land | 0.745 | +0.035 | +4.93 | +6.43 | 4,312.8 | 47.8 | 0.740 | 0.740 | 52.1 | 0.710 | 0.745 | 0.705 | - |
| HSI 7xShortSG270309 | 0.091 | -0.004 | -4.21 | -51.85 | 4,056.8 | 100.7 | 0.090 | 0.099 | 1,000 | 0.101 | 0.101 | 0.091 | - |
| Meituan 5xLongSG261027 | 0.058 | +0.001 | +1.75 | -35.56 | 4,010.1 | 20 | 0.058 | 0.059 | 20 | 0.055 | 0.059 | 0.055 | - |
| ThaiBev | 0.480 | +0.005 | +1.05 | +4.35 | 4,001.3 | 135.9 | 0.480 | 0.480 | 15,669 | 0.480 | 0.480 | 0.475 | CD |
| Samko Timber^ | 0.003 | - | - | - | 3,928.5 | 6,071.5 | 0.003 | 0.004 | 20,341.3 | 0.003 | 0.003 | 0.003 | - |
| Addvalue Tech | 0.069 | -0.001 | -1.43 | -2.82 | 3,819.5 | 5,398.1 | 0.069 | 0.070 | 10,572 | 0.069 | 0.070 | 0.069 | - |
| CapLand Ascott T | 0.960 | -0.005 | -0.52 | +0.52 | 3,772.6 | 3,227 | 0.960 | 0.960 | 111.7 | 0.965 | 0.970 | 0.960 | - |
| TLV | 0.199 | +0.002 | +1.02 | +57.94 | 3,409.2 | 50.3 | 0.199 | 0.200 | 562.5 | 0.200 | 0.205 | 0.197 | - |
| Medtecs Intl | 0.128 | -0.003 | -2.29 | +8.47 | 3,373.9 | 604.5 | 0.127 | 0.128 | 59.9 | 0.132 | 0.132 | 0.127 | - |
| AcroMeta | 0.025 | - | - | +25.00 | 3,358 | 2,003.8 | 0.024 | 0.024 | 50 | 0.024 | 0.025 | 0.024 | - |
| Xiaomi 5xShortSG260908 | 0.077 | -0.010 | -11.49 | +14.93 | 3,301.4 | - | - | - | - | 0.087 | 0.087 | 0.071 | - |
| CNOOC 5xShortUB270630 | 0.043 | -0.002 | -4.44 | -62.61 | 3,169.1 | - | - | - | - | 0.042 | 0.043 | 0.040 | - |
| FSL Trust^ | 0.058 | +0.001 | +1.75 | +20.83 | 3,151.4 | 581.2 | 0.057 | 0.058 | 376.1 | 0.057 | 0.059 | 0.057 | - |
| LION-PHILLIP S-REIT | 0.861 | -0.001 | -0.12 | -1.60 | 3,129.7 | 9.1 | 0.861 | 0.861 | 505 | 0.863 | 0.863 | 0.858 | XD |
| CNOOC 5xShortSG260908 | 0.029 | -0.012 | -29.27 | -62.82 | 3,098.1 | - | - | - | - | 0.028 | 0.030 | 0.028 | - |
| Nam Cheong | 1.150 | -0.050 | -4.17 | +22.34 | 3,065 | 32.9 | 1.170 | 1.170 | 65.1 | 1.210 | 1.210 | 1.140 | - |
| NetLink NBN Tr | 0.980 | +0.005 | +0.51 | +1.55 | 3,056.7 | 832 | 0.975 | 0.975 | 125.8 | 0.975 | 0.980 | 0.970 | - |
| Frencken | 1.630 | -0.050 | -2.98 | +18.12 | 3,009.3 | 45.4 | 1.630 | 1.630 | 47.5 | 1.670 | 1.670 | 1.620 | - |
| Seatrium Ltd | 2.100 | -0.020 | -0.94 | -2.78 | 2,982 | 115.8 | 2.100 | 2.100 | 17.1 | 2.120 | 2.130 | 2.090 | - |
| AEM | 1.920 | -0.060 | -3.03 | +11.63 | 2,979.1 | 21.8 | 1.930 | 1.930 | 25.1 | 1.990 | 1.990 | 1.900 | - |
