Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:32. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Frasers L&C Tr | 0.975 | -0.010 | -1.02 | +10.80 | 5,435.8 | 2,199.1 | 0.975 | 0.980 | 336.7 | 0.985 | 0.985 | 0.975 | - |
| CapitaLandInvest | 2.620 | +0.010 | +0.38 | +2.48 | 5,288.7 | 770.2 | 2.610 | 2.620 | 300.5 | 2.610 | 2.620 | 2.590 | - |
| Mapletree Log Tr | 1.290 | - | - | +1.57 | 4,790.8 | 7,579.6 | 1.280 | 1.290 | 2,645.4 | 1.290 | 1.290 | 1.280 | - |
| Mapletree Ind Tr | 2.020 | - | - | -8.60 | 4,417 | 1,945 | 2.020 | 2.030 | 1,701.4 | 2.020 | 2.030 | 2.010 | - |
| HSTECH 7xLongSG270331 | 0.106 | - | - | -85.68 | 4,413.4 | 5,000 | 0.106 | 0.107 | 5,040 | 0.106 | 0.107 | 0.097 | - |
| Hiap Seng Ind | 0.023 | - | - | +228.57 | 4,162.5 | 8,862.4 | 0.022 | 0.023 | 3,577.6 | 0.023 | 0.024 | 0.022 | - |
| YZJ Maritime | 0.710 | - | - | +5.97 | 4,122.4 | 6,193.1 | 0.710 | 0.715 | 2,866.6 | 0.715 | 0.720 | 0.710 | - |
| DFIRG USD | 4.100 | +0.170 | +4.33 | +102.80 | 4,025.6 | 16.9 | 4.090 | 4.100 | 20.2 | 4.000 | 4.220 | 4.000 | - |
| YZJ Shipbldg SGD | 3.420 | -0.040 | -1.16 | +14.38 | 3,885 | 284 | 3.410 | 3.420 | 242.8 | 3.470 | 3.470 | 3.410 | - |
| NikkoAM-STC Asia REIT | 0.826 | -0.002 | -0.24 | +7.55 | 3,805.7 | 5 | 0.825 | 0.826 | 1,034.3 | 0.831 | 0.831 | 0.825 | CD |
| CSE Global | 0.940 | +0.010 | +1.08 | +126.51 | 3,683.1 | 85.4 | 0.940 | 0.945 | 684.2 | 0.935 | 0.950 | 0.935 | - |
| Raffles Edu | 0.112 | +0.003 | +2.75 | +211.11 | 3,669.6 | 130 | 0.110 | 0.112 | 118.6 | 0.108 | 0.113 | 0.108 | - |
| SIA | 6.330 | -0.110 | -1.71 | -1.25 | 3,602.8 | 729.9 | 6.320 | 6.330 | 284.6 | 6.390 | 6.390 | 6.320 | XD |
| FSTAS65 | 903.170 | +3.000 | +0.33 | - | 3,562.8 | - | - | - | - | 899.930 | 906.260 | 899.360 | - |
| Keppel DC Reit | 2.240 | -0.030 | -1.32 | +3.17 | 3,496 | 1,385.5 | 2.240 | 2.250 | 506.5 | 2.260 | 2.270 | 2.230 | - |
| Meituan 5xLongSG261027 | 0.068 | -0.002 | -2.86 | -94.26 | 3,447.1 | 5,000 | 0.067 | 0.069 | 970 | 0.067 | 0.068 | 0.065 | - |
| NetLink NBN Tr | 0.950 | -0.005 | -0.52 | +9.20 | 3,177 | 4,049.2 | 0.950 | 0.955 | 2,748.1 | 0.960 | 0.960 | 0.950 | - |
| Aoxin Q & M | 0.068 | -0.002 | -2.86 | +67.08 | 3,161.3 | 330 | 0.064 | 0.067 | 50 | 0.071 | 0.071 | 0.065 | - |
| Mapletree PanAsia Com Tr | 1.430 | -0.010 | -0.69 | +18.18 | 3,136.6 | 2,897.1 | 1.420 | 1.430 | 921.1 | 1.440 | 1.440 | 1.420 | - |
| EuroSports Gbl | 0.042 | +0.002 | +5.00 | -76.67 | 3,063 | 113.2 | 0.042 | 0.044 | 26 | 0.041 | 0.045 | 0.041 | - |
| Riverstone | 0.850 | -0.010 | -1.16 | -21.03 | 2,977.1 | 156.2 | 0.850 | 0.855 | 82.1 | 0.860 | 0.870 | 0.850 | - |
| ThaiBev | 0.460 | -0.005 | -1.08 | -15.60 | 2,975.3 | 16,188 | 0.460 | 0.465 | 8,726.7 | 0.465 | 0.465 | 0.460 | CD |
| Wilmar Intl | 3.050 | -0.040 | -1.29 | -1.61 | 2,953.3 | 122 | 3.040 | 3.050 | 257.7 | 3.060 | 3.070 | 3.030 | - |
| Rex Intl | 0.153 | +0.001 | +0.66 | +26.45 | 2,827.9 | 342.9 | 0.152 | 0.153 | 908.1 | 0.153 | 0.153 | 0.152 | - |
| HSTECH 7xLongSG261105A | 0.156 | +0.002 | +1.30 | -78.18 | 2,751.9 | 5,000 | 0.155 | 0.157 | 4,300 | 0.150 | 0.156 | 0.144 | - |
| Seatrium Ltd | 2.110 | -0.020 | -0.94 | +1.93 | 2,482.8 | 13.3 | 2.110 | 2.120 | 463.4 | 2.130 | 2.130 | 2.110 | - |
| Intl Cement^ | 0.038 | - | - | +123.53 | 2,442 | 227.1 | 0.038 | 0.039 | 3,088 | 0.038 | 0.038 | 0.038 | - |
| CNMC Goldmine | 1.020 | - | - | +329.84 | 2,409.8 | 136.3 | 1.020 | 1.030 | 308.5 | 1.030 | 1.030 | 1.000 | - |
| Sembcorp Ind | 5.970 | +0.010 | +0.17 | +8.15 | 2,328.9 | 7.7 | 5.970 | 5.980 | 28.9 | 5.970 | 5.970 | 5.920 | - |
| CapLand IntCom T | 2.310 | -0.010 | -0.43 | +19.69 | 2,295.1 | 7,247.6 | 2.310 | 2.320 | 2,526.8 | 2.320 | 2.320 | 2.310 | - |
