Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS60 | 476.020 | -4.050 | -0.84 | - | 14,832.2 | - | - | - | - | 481.430 | 485.480 | 466.890 | - |
RH PetroGas | 0.174 | +0.006 | +3.57 | -5.95 | 13,724.2 | 484.5 | 0.174 | 0.175 | 157.6 | 0.168 | 0.178 | 0.168 | - |
Chasen^ | 0.101 | -0.004 | -3.81 | +20.24 | 13,704.7 | 1,282 | 0.100 | 0.101 | 16 | 0.105 | 0.105 | 0.099 | - |
Beng Kuang | 0.166 | -0.008 | -4.60 | +159.37 | 13,588 | 20 | 0.164 | 0.166 | 63.7 | 0.174 | 0.178 | 0.157 | - |
HSTECH 5xLongSG241218 | 0.043 | -0.009 | -17.31 | -69.72 | 13,231.5 | - | - | - | - | 0.048 | 0.048 | 0.043 | - |
CapLand Ascott T | 0.870 | -0.015 | -1.69 | -12.12 | 12,405.4 | 2,691.3 | 0.870 | 0.875 | 633.1 | 0.890 | 0.890 | 0.870 | - |
Dyna-Mac | 0.420 | - | - | +36.36 | 11,963.6 | 934.1 | 0.415 | 0.420 | 520.3 | 0.425 | 0.425 | 0.405 | CD |
Aspen | 0.052 | -0.001 | -1.89 | +136.36 | 11,887.9 | 880.2 | 0.051 | 0.052 | 688.2 | 0.053 | 0.054 | 0.050 | - |
CapitaLandInvest | 2.460 | -0.010 | -0.40 | -22.15 | 11,128 | 1,260.8 | 2.460 | 2.470 | 242.4 | 2.470 | 2.480 | 2.440 | CD |
Geo Energy Res | 0.300 | -0.005 | -1.64 | -14.29 | 10,908.3 | 2,580.5 | 0.300 | 0.305 | 2,580.5 | 0.305 | 0.310 | 0.295 | CD |
Keppel Reit | 0.840 | -0.005 | -0.59 | -9.68 | 10,661.4 | 291.9 | 0.840 | 0.845 | 756.6 | 0.845 | 0.845 | 0.830 | - |
Lendlease Reit | 0.530 | -0.005 | -0.93 | -17.83 | 9,065.8 | 1,754.9 | 0.530 | 0.535 | 675 | 0.540 | 0.540 | 0.510 | - |
Cosco | 0.132 | -0.004 | -2.94 | - | 8,915.1 | 7.9 | 0.132 | 0.133 | 87.2 | 0.136 | 0.136 | 0.131 | - |
Mermaid Maritime | 0.136 | -0.003 | -2.16 | +43.16 | 8,860.3 | 391.6 | 0.135 | 0.136 | 25 | 0.139 | 0.140 | 0.134 | - |
MM2 Asia | 0.020 | -0.001 | -4.76 | -26.74 | 8,555.1 | 5,270 | 0.019 | 0.020 | 62.8 | 0.020 | 0.021 | 0.019 | - |
FSTAS10 | 219.760 | -2.410 | -1.08 | - | 8,294.7 | - | - | - | - | 222.990 | 223.120 | 217.690 | - |
LifeBrandz | 0.002 | - | - | - | 8,187.8 | 464,225 | 0.001 | 0.003 | 63,309 | 0.002 | 0.002 | 0.002 | - |
ComfortDelGro | 1.450 | -0.010 | -0.68 | +3.57 | 8,114.4 | 632.4 | 1.440 | 1.450 | 679.8 | 1.460 | 1.470 | 1.430 | CD |
YZJ Fin Hldg | 0.325 | -0.005 | -1.52 | - | 7,946.2 | 4,835.4 | 0.325 | 0.330 | 6,261.4 | 0.330 | 0.335 | 0.325 | CD |
Nippecraft^ | 0.051 | - | - | +10.87 | 7,815.7 | 405.2 | 0.051 | 0.052 | 219.1 | 0.051 | 0.054 | 0.049 | - |
Alibaba 5xLongSG250205 | 0.012 | -0.001 | -7.69 | -63.64 | 7,594 | 3 | 0.011 | - | - | 0.011 | 0.012 | 0.010 | - |
Keppel DC Reit | 1.640 | -0.020 | -1.20 | -15.90 | 7,285.1 | 936.4 | 1.640 | 1.650 | 347 | 1.670 | 1.680 | 1.630 | - |
FSTAS55 | 16.930 | -0.030 | -0.18 | - | 6,886.9 | - | - | - | - | 16.960 | 16.960 | 16.750 | - |
FSTAS20 | 976.640 | -1.950 | -0.20 | - | 6,835.5 | - | - | - | - | 978.590 | 989.880 | 968.070 | - |
SATS | 2.420 | -0.030 | -1.22 | -12.00 | 6,750.9 | 223.9 | 2.410 | 2.420 | 40.3 | 2.450 | 2.460 | 2.400 | - |
Sembcorp 5xShortSG241218 | 0.008 | -0.001 | -11.11 | -27.27 | 6,666.6 | - | - | - | - | 0.008 | 0.008 | 0.008 | - |
AnAn Intl^ | 0.008 | - | - | -38.46 | 6,009.9 | 11,737.7 | 0.006 | 0.008 | 2,594.8 | 0.007 | 0.008 | 0.006 | - |
Suntec Reit | 1.060 | -0.020 | -1.85 | -13.82 | 5,972.4 | 2,048.7 | 1.060 | 1.070 | 1,548.2 | 1.080 | 1.080 | 1.060 | - |
Silverlake Axis | 0.260 | - | - | -7.14 | 5,682.1 | 164.7 | 0.260 | 0.265 | 184.9 | 0.260 | 0.270 | 0.260 | - |
SIA | 6.250 | -0.070 | -1.11 | -4.73 | 5,641.9 | 144 | 6.250 | 6.260 | 1.6 | 6.290 | 6.360 | 6.210 | - |