Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:06. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ValueMax 0.995 -0.005 -0.50 +126.14 47.8 30 0.990 0.995 32.2 0.990 0.995 0.980 -
Vibrant Group 0.153 -0.001 -0.65 +98.70 47.5 37 0.153 0.154 71.6 0.155 0.155 0.153 -
Stamford Tyres 0.205 +0.005 +2.50 -4.65 47.2 3.3 0.205 0.210 56.7 0.205 0.205 0.205 -
HSI 7xLongSG270623 2.340 +0.110 +4.93 +7.83 47 - - - - 2.220 2.380 2.220 -
IHH 2.600 -0.030 -1.14 +18.72 44.3 1.6 2.590 2.620 1.8 2.570 2.630 2.570 -
Wing Tai 1.420 - - +14.52 44.1 9.4 1.420 1.430 6.1 1.410 1.430 1.410 -
Great Eastern 15.150 - - +337.96 41.3 0.4 15.090 15.150 0.6 15.130 15.150 15.060 -
Ping An Ins HK SDR2to1 5.000 +0.300 +6.38 +25.00 38.9 0.3 4.990 5.000 6.7 4.800 5.010 4.800 -
Old Chang Kee 1.120 +0.010 +0.90 +41.77 38.5 9 1.120 1.130 12.5 1.130 1.130 1.120 -
Nasdaq 7xShortSG270519 0.350 -0.010 -2.78 -82.93 38.2 - - 0.700 0.2 0.350 0.350 0.350 -
CMS 2.230 +0.020 +0.90 -2.19 36.4 1.4 2.120 2.290 5 2.210 2.290 2.210 -
Kuaisho 5xLongUB261030 0.710 +0.035 +5.19 -6.58 36.3 - - - - 0.655 0.710 0.655 -
Duty Free Intl 0.088 - - +44.26 36.1 15.7 0.088 0.089 0.2 0.088 0.088 0.088 -
MegaChem 0.450 +0.040 +9.76 +4.65 36.1 0.5 0.450 0.460 0.1 0.430 0.450 0.430 -
HSI 7xLongUB270226 0.855 +0.040 +4.91 -38.71 36 10.9 0.705 0.865 3 0.800 0.865 0.790 -
SUTL Enterprise 0.865 +0.015 +1.76 +25.36 35.4 14.9 0.850 0.880 15 0.870 0.880 0.855 -
QAF 0.895 - - +7.19 35.2 0.1 0.895 0.900 155.4 0.895 0.900 0.895 -
Stoneweg EUTrust SGD 2.350 +0.030 +1.29 +4.91 33.4 0.1 2.340 2.350 10.1 2.330 2.350 2.330 -
PNE Industries 0.490 +0.005 +1.03 -2.97 33.1 20 0.485 0.490 23.9 0.500 0.500 0.485 CD
Zijin 5xShortSG271021 0.540 -0.685 -55.92 -57.98 32 - - - - 0.565 0.570 0.540 -
TeleChoice Intl 0.175 -0.002 -1.13 +130.26 31.2 3.2 0.175 0.178 35 0.175 0.175 0.175 -
Bilibili 5xLongSG270216 0.121 -0.009 -6.92 -89.92 31 5 0.118 0.151 10 0.130 0.130 0.116 -
JB Foods 0.640 +0.010 +1.59 +33.98 30.9 0.8 0.630 0.640 0.9 0.630 0.640 0.630 -
Huationg Global 0.480 -0.005 -1.03 +222.15 30.7 4.3 0.480 0.485 20 0.485 0.485 0.480 -
Tencent HK SDR 10to1 10.170 - - +38.37 30.4 1.1 10.150 10.330 0.6 10.170 10.170 10.100 -
Fu Yu 0.098 - - -24.62 30.2 93.9 0.097 0.098 12.5 0.098 0.098 0.097 -
ChinaKangdaFood^ 0.051 -0.025 -32.89 -7.27 30.1 25 0.054 0.064 10 0.050 0.051 0.050 -
TLKM ID SDR 1to5 1.320 - - +14.78 30 9 1.070 - - 1.330 1.330 1.320 -
HL Global Ent^ 0.360 -0.005 -1.37 +38.46 30 3.2 0.360 0.390 16.9 0.360 0.360 0.360 -
NoonTalk Media 0.069 +0.014 +25.45 -28.87 29.9 1 0.060 0.069 3 0.055 0.069 0.055 -