Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 15:49. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asian Micro | 0.003 | - | - | -25.00 | 100.3 | 49.6 | 0.003 | 0.004 | 5,634.6 | 0.003 | 0.003 | 0.003 | - |
| CSOP LOW CARBON US$ | 1.936 | +0.031 | +1.63 | +8.28 | 100.2 | 200 | 1.933 | 1.942 | 200 | 1.930 | 1.936 | 1.930 | - |
| iWOW Tech | 0.420 | - | - | - | 100 | 25 | 0.395 | 0.420 | 39.7 | 0.415 | 0.420 | 0.415 | - |
| Tiong Seng | 0.104 | -0.001 | -0.95 | +1.96 | 100 | 29.6 | 0.104 | 0.114 | 1 | 0.104 | 0.104 | 0.104 | - |
| Wilmar 5xShortSG270623 | 0.194 | -0.005 | -2.51 | -44.57 | 100 | - | - | - | - | 0.194 | 0.198 | 0.194 | - |
| CMOB 5xShortSG270427 | 0.415 | -0.010 | -2.35 | -2.35 | 97.8 | - | - | 0.430 | 10 | 0.420 | 0.425 | 0.415 | - |
| Hock Lian Seng | 0.450 | -0.005 | -1.10 | +7.14 | 95.9 | 72.3 | 0.450 | 0.455 | 114.2 | 0.455 | 0.455 | 0.450 | - |
| METAOPTICS LTD | 1.090 | +0.020 | +1.87 | -7.63 | 95.7 | 9.6 | 1.060 | 1.090 | 21.6 | 1.060 | 1.090 | 1.050 | - |
| HRnetGroup | 0.745 | - | - | -0.67 | 95.3 | 2.4 | 0.745 | 0.750 | 153.9 | 0.745 | 0.750 | 0.740 | - |
| SingTel 10 | 4.560 | - | - | +0.22 | 94.2 | 5.8 | 4.560 | 4.580 | 6.6 | 4.570 | 4.580 | 4.530 | - |
| MTQ | 0.220 | - | - | -8.33 | 91 | 10.7 | 0.220 | 0.230 | 54.6 | 0.225 | 0.225 | 0.220 | - |
| H2G Green | 0.009 | -0.001 | -10.00 | -18.18 | 90.9 | 2,300 | 0.008 | 0.009 | 399.3 | 0.009 | 0.009 | 0.008 | - |
| A Lion-Nomura Japan S$ | 1.390 | +0.011 | +0.80 | +4.67 | 86.2 | 3 | 1.390 | 1.392 | 3 | 1.379 | 1.397 | 1.379 | - |
| Stoneweg EUTrust SGD | 2.430 | -0.010 | -0.41 | -0.82 | 85.7 | 5.6 | 2.430 | 2.440 | 5 | 2.450 | 2.460 | 2.430 | - |
| HSTECH 5xShortSG280330 | 1.615 | +0.090 | +5.90 | -32.99 | 85.5 | - | - | 1.650 | 2.5 | 1.630 | 1.640 | 1.535 | - |
| LGI-OSPL SLC ETF S$ | 1.393 | -0.005 | -0.36 | - | 84.9 | 0.1 | 1.395 | 1.400 | 5.4 | 1.400 | 1.400 | 1.390 | - |
| Lion-OSPL China L S$ | 1.946 | +0.024 | +1.25 | +2.15 | 83.7 | 0.5 | 1.935 | 1.946 | 0.4 | 1.922 | 1.946 | 1.916 | - |
| Leong Guan Hldgs | 0.235 | - | - | +2.17 | 82.4 | 100.3 | 0.235 | 0.240 | 28.7 | 0.235 | 0.235 | 0.230 | - |
| HSTECH 3xLongSG280309 | 0.830 | -0.030 | -3.49 | +12.16 | 82 | - | - | 0.915 | 1 | 0.840 | 0.860 | 0.830 | - |
| IREIT Global | 0.295 | -0.005 | -1.67 | +1.72 | 81.8 | 115.9 | 0.295 | 0.300 | 1,337.3 | 0.300 | 0.300 | 0.295 | - |
| Yeo Hiap Seng | 0.610 | - | - | +0.83 | 81.2 | 47.5 | 0.600 | 0.610 | 74.2 | 0.605 | 0.610 | 0.600 | - |
| Sunny 5xLongSG261027 | 0.173 | -0.012 | -6.49 | -29.39 | 80.1 | 6 | 0.167 | 0.182 | 30 | 0.176 | 0.176 | 0.171 | - |
| Keppel 5xShortSG270706 | 0.066 | +0.001 | +1.54 | -33.33 | 80 | - | - | - | - | 0.066 | 0.066 | 0.066 | - |
| BRC Asia | 4.210 | -0.010 | -0.24 | +0.48 | 79.6 | 7.9 | 4.200 | 4.210 | 8 | 4.220 | 4.220 | 4.170 | CD |
| SATS 5xLongSG260716 | 0.370 | -0.010 | -2.63 | -2.63 | 78.2 | 0.2 | 0.370 | 0.390 | 1 | 0.375 | 0.380 | 0.365 | - |
| HL Global Ent^ | 0.380 | - | - | +4.11 | 76.7 | 21 | 0.375 | 0.380 | 10.3 | 0.380 | 0.385 | 0.380 | - |
| Multi-Chem | 3.370 | -0.050 | -1.46 | -0.88 | 75 | 0.6 | 3.380 | 3.400 | 1.1 | 3.420 | 3.420 | 3.370 | - |
| Axington Inc. | 0.121 | +0.003 | +2.54 | -2.42 | 73.9 | 1 | 0.117 | 0.121 | 8.9 | 0.120 | 0.121 | 0.116 | - |
| IS ASIA HYG US$ | 6.800 | -0.030 | -0.44 | +1.49 | 72.1 | 42.1 | 6.790 | 6.820 | 10.5 | 6.820 | 6.830 | 6.800 | - |
| Metro | 0.545 | +0.010 | +1.87 | +10.10 | 70.7 | 5 | 0.540 | 0.545 | 107 | 0.540 | 0.545 | 0.535 | - |
