Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMCLIFE | 0.720 | +0.010 | +1.41 | +0.70 | 10,608 | 746 | 0.705 | 0.720 | 1,443 | 0.710 | 0.720 | 0.705 | s |
N2N | 0.520 | +0.010 | +1.96 | +4.00 | 1,701 | 180 | 0.510 | 0.520 | 100 | 0.505 | 0.520 | 0.505 | s |
JAYCORP | 0.750 | +0.010 | +1.35 | +5.63 | 2,913 | 33 | 0.745 | 0.755 | 120 | 0.745 | 0.750 | 0.740 | |
XDL | 0.035 | +0.010 | +40.00 | +40.00 | 296,493 | 214,380 | 0.030 | 0.035 | 81,620 | 0.025 | 0.035 | 0.025 | |
FFB | 1.490 | +0.010 | +0.68 | +12.88 | 5,300 | 600 | 1.480 | 1.500 | 2,329 | 1.480 | 1.500 | 1.480 | s |
SENHENG | 0.350 | +0.010 | +2.94 | +6.06 | 45,727 | 350 | 0.335 | 0.350 | 5,136 | 0.340 | 0.350 | 0.340 | s |
KMLOONG | 2.250 | +0.010 | +0.45 | +12.97 | 1,163 | 10 | 2.240 | 2.280 | 40 | 2.240 | 2.260 | 2.240 | s |
SEM | 2.000 | +0.010 | +0.50 | - | 254 | 53 | 1.970 | 2.000 | 18 | 1.990 | 2.000 | 1.970 | s |
MYEG | 1.040 | +0.010 | +0.97 | +27.61 | 504,611 | 5,850 | 1.040 | 1.050 | 8,705 | 1.030 | 1.050 | 1.020 | s |
AME | 1.700 | +0.010 | +0.59 | +1.80 | 6,852 | 88 | 1.690 | 1.730 | 60 | 1.690 | 1.720 | 1.680 | s |
DNONCE | 0.070 | +0.010 | +16.67 | -50.00 | 38,952 | 12,939 | 0.065 | 0.070 | 17,190 | 0.060 | 0.070 | 0.060 | |
AFFIN | 2.520 | +0.010 | +0.40 | +21.15 | 8,812 | 410 | 2.500 | 2.520 | 801 | 2.520 | 2.520 | 2.490 | s |
SWSCAP | 0.215 | +0.010 | +4.88 | -24.56 | 21,209 | 2,199 | 0.205 | 0.215 | 300 | 0.210 | 0.220 | 0.205 | |
SPRING | 0.235 | +0.010 | +4.44 | +11.90 | 21,650 | 1,664 | 0.230 | 0.235 | 2,572 | 0.225 | 0.235 | 0.225 | [c] |
MLAB | 0.225 | +0.010 | +4.65 | -25.00 | 4,528 | 1,000 | 0.215 | 0.230 | 481 | 0.215 | 0.230 | 0.215 | |
CRESBLD | 0.565 | +0.010 | +1.80 | +13.00 | 1,513 | 173 | 0.535 | 0.585 | 140 | 0.545 | 0.575 | 0.540 | |
MUHIBAH | 1.060 | +0.010 | +0.95 | +36.77 | 24,609 | 140 | 1.030 | 1.070 | 980 | 1.050 | 1.060 | 1.040 | s |
AASIA | 0.125 | +0.010 | +8.70 | +8.70 | 12,702 | 1,150 | 0.110 | 0.125 | 1,157 | 0.115 | 0.125 | 0.115 | |
EATECH | 0.370 | +0.010 | +2.78 | +13.85 | 94,756 | 730 | 0.360 | 0.370 | 782 | 0.365 | 0.375 | 0.360 | |
BJASSET | 0.320 | +0.010 | +3.23 | +8.47 | 4,445 | 100 | 0.305 | 0.320 | 63 | 0.310 | 0.320 | 0.310 | s |
OPCOM | 0.380 | +0.010 | +2.70 | -37.70 | 4,647 | 775 | 0.365 | 0.385 | 100 | 0.375 | 0.380 | 0.370 | s |
DAYANG | 2.610 | +0.010 | +0.38 | +63.13 | 21,754 | 250 | 2.590 | 2.630 | 496 | 2.600 | 2.630 | 2.600 | s |
IWCITY | 0.800 | +0.010 | +1.27 | +9.59 | 92,493 | 4,340 | 0.800 | 0.805 | 3,211 | 0.795 | 0.810 | 0.790 | s |
HSPLANT | 1.790 | +0.010 | +0.56 | +4.07 | 3,984 | 175 | 1.780 | 1.800 | 490 | 1.810 | 1.820 | 1.780 | s |
ECOFIRS | 0.410 | +0.010 | +2.50 | +17.14 | 13,321 | 250 | 0.400 | 0.410 | 2,542 | 0.400 | 0.410 | 0.400 | s |
DRBHCOM | 1.410 | +0.010 | +0.71 | +1.44 | 39,584 | 990 | 1.410 | 1.420 | 1,422 | 1.400 | 1.430 | 1.390 | [c] s |
PANTECH | 1.090 | +0.010 | +0.93 | +21.11 | 6,131 | 200 | 1.090 | 1.100 | 100 | 1.080 | 1.100 | 1.080 | s |
RHBBANK | 5.500 | +0.010 | +0.18 | +0.92 | 50,966 | 529 | 5.490 | 5.520 | 130 | 5.500 | 5.520 | 5.490 | s |
MCLEAN | 0.285 | +0.010 | +3.64 | +72.73 | 55,305 | 1,292 | 0.280 | 0.285 | 400 | 0.275 | 0.300 | 0.270 | |
MBL | 0.480 | +0.010 | +2.13 | +7.87 | 4,204 | 100 | 0.480 | 0.495 | 601 | 0.475 | 0.485 | 0.470 |