Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIME | 2.860 | +0.060 | +2.14 | +21.70 | 159,331 | 7,742 | 2.860 | 2.870 | 5,229 | 2.820 | 2.870 | 2.800 | s |
CRESBLD | 0.480 | +0.010 | +2.13 | -4.00 | 81 | 4 | 0.480 | 0.485 | 935 | 0.475 | 0.480 | 0.475 | |
IBHD | 0.240 | +0.005 | +2.13 | +4.35 | 7,178 | 1,350 | 0.235 | 0.240 | 450 | 0.235 | 0.240 | 0.235 | s |
MELEWAR | 0.245 | +0.005 | +2.08 | -7.55 | 719 | 2,434 | 0.245 | 0.250 | 4,080 | 0.245 | 0.250 | 0.245 | |
YB | 0.245 | +0.005 | +2.08 | -3.92 | 480 | 333 | 0.230 | 0.240 | 700 | 0.225 | 0.245 | 0.225 | |
FOCUSP | 0.740 | +0.015 | +2.07 | +4.23 | 7,615 | 4,176 | 0.735 | 0.745 | 1,031 | 0.730 | 0.745 | 0.725 | s |
RSAWIT | 0.250 | +0.005 | +2.04 | +66.67 | 5,069 | 5,360 | 0.245 | 0.250 | 9,381 | 0.245 | 0.250 | 0.245 | s |
TDM | 0.250 | +0.005 | +2.04 | +38.89 | 40,508 | 3,701 | 0.250 | 0.255 | 20,051 | 0.245 | 0.255 | 0.245 | s |
BINACOM | 0.255 | +0.005 | +2.00 | -5.56 | 2,477 | 560 | 0.255 | 0.260 | 2,161 | 0.255 | 0.255 | 0.255 | |
SMI | 0.510 | +0.010 | +2.00 | -19.05 | 19,334 | 531 | 0.510 | 0.520 | 100 | 0.500 | 0.515 | 0.500 | |
SKPRES | 1.040 | +0.020 | +1.96 | +31.65 | 58,898 | 4,127 | 1.030 | 1.040 | 3,195 | 1.030 | 1.070 | 1.030 | s |
OMH | 1.570 | +0.030 | +1.95 | +6.08 | 1,308 | 101 | 1.540 | 1.570 | 100 | 1.540 | 1.570 | 1.530 | s |
NOTION | 0.525 | +0.010 | +1.94 | +66.83 | 62,016 | 1,267 | 0.525 | 0.530 | 2,905 | 0.520 | 0.535 | 0.515 | |
HAILY | 0.525 | +0.010 | +1.94 | +25.00 | 1,796 | 50 | 0.520 | 0.530 | 522 | 0.515 | 0.525 | 0.515 | |
LTKM | 1.580 | +0.030 | +1.94 | +30.82 | 196 | 30 | 1.560 | 1.580 | 99 | 1.510 | 1.590 | 1.510 | s |
ICAP | 3.160 | +0.060 | +1.94 | +12.86 | 1,102 | 45 | 3.150 | 3.160 | 57 | 3.110 | 3.180 | 3.110 | |
CAB | 0.795 | +0.015 | +1.92 | +13.57 | 8,427 | 303 | 0.795 | 0.800 | 8,032 | 0.780 | 0.800 | 0.770 | s |
IREKA | 0.265 | +0.005 | +1.92 | -48.54 | 1,063 | 60 | 0.255 | 0.265 | 6 | 0.260 | 0.265 | 0.260 | |
VELESTO | 0.265 | +0.005 | +1.92 | +15.22 | 198,112 | 187,706 | 0.265 | 0.270 | 190,731 | 0.265 | 0.270 | 0.260 | s |
TELADAN | 1.070 | +0.020 | +1.90 | +4.90 | 5,916 | 68 | 1.070 | 1.080 | 650 | 1.070 | 1.070 | 1.060 | s |
CORAZA | 0.535 | +0.010 | +1.90 | +22.99 | 20,309 | 1,836 | 0.530 | 0.535 | 699 | 0.525 | 0.540 | 0.525 | s |
AGMO | 0.540 | +0.010 | +1.89 | +2.86 | 30,172 | 3,186 | 0.535 | 0.540 | 2,117 | 0.530 | 0.550 | 0.530 | s |
BAHVEST | 0.540 | +0.010 | +1.89 | +8.00 | 39,335 | 9,417 | 0.540 | 0.545 | 5,453 | 0.525 | 0.545 | 0.525 | s |
MISC | 8.150 | +0.150 | +1.88 | +11.80 | 27,397 | 651 | 8.150 | 8.160 | 2,496 | 8.010 | 8.200 | 8.000 | s |
KGB | 2.720 | +0.050 | +1.87 | +25.35 | 11,107 | 1,132 | 2.720 | 2.730 | 1,581 | 2.670 | 2.740 | 2.670 | s |
LEONFB | 0.550 | +0.010 | +1.85 | +2.80 | 1,623 | 110 | 0.545 | 0.550 | 906 | 0.545 | 0.550 | 0.540 | [c] |
CAPITALA | 0.825 | +0.015 | +1.85 | - | 199,412 | 15,256 | 0.820 | 0.825 | 27,693 | 0.810 | 0.825 | 0.800 | s |
CENSOF | 0.275 | +0.005 | +1.85 | +19.57 | 23,597 | 1,280 | 0.275 | 0.280 | 10,299 | 0.270 | 0.280 | 0.270 | |
CCK | 1.100 | +0.020 | +1.85 | +32.53 | 4,894 | 650 | 1.100 | 1.110 | 2,911 | 1.080 | 1.110 | 1.080 | [c] s |
TCHONG | 0.845 | +0.015 | +1.81 | -12.89 | 320 | 150 | 0.845 | 0.880 | 64 | 0.830 | 0.845 | 0.830 | s |