Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MCEMENT 7.980 -0.020 -0.25 +4.18 3,036 210 7.970 7.980 114 8.000 8.010 7.930 s
EG 1.120 -0.020 -1.75 +3.70 10,799 2,791 1.120 1.130 1,626 1.140 1.160 1.120 s
FIMACOR 1.690 -0.020 -1.17 +0.60 1,559 5 1.700 1.710 100 1.720 1.720 1.690
DRBHCOM 1.100 -0.020 -1.79 +5.77 6,722 163 1.090 1.100 204 1.120 1.120 1.080 s
AJI 13.660 -0.020 -0.15 - 228 46 13.660 13.800 15 13.680 13.680 13.660
HEGROUP 0.325 -0.015 -4.41 -10.96 7,610 1,549 0.325 0.330 750 0.335 0.335 0.325
COLFORM 0.265 -0.015 -5.36 -14.52 70 30 0.265 0.275 70 0.265 0.265 0.265
HARTA 0.930 -0.015 -1.59 -6.06 93,156 974 0.930 0.935 1,904 0.950 0.955 0.915 s
TOPGLOV 0.605 -0.015 -2.42 -6.20 167,460 23,642 0.605 0.610 8,399 0.630 0.630 0.600 s
HPPHB 0.315 -0.015 -4.55 +1.61 250 285 0.315 0.330 60 0.320 0.320 0.315
SJC 0.480 -0.015 -3.03 - 8,412 3,709 0.480 0.490 775 0.495 0.495 0.480
SUPERMX 0.305 -0.015 -4.69 -8.96 60,399 28,694 0.305 0.310 5,056 0.325 0.325 0.305 s
KSSC 0.935 -0.015 -1.58 +25.50 6,384 500 0.930 0.965 850 0.945 0.950 0.935
DXN 0.495 -0.015 -2.94 -2.94 159,561 18,894 0.490 0.495 4,950 0.500 0.500 0.490 s
SCNWOLF 0.475 -0.015 -3.06 -5.94 50 99 0.475 0.490 256 0.475 0.475 0.475
SCOMNET 0.700 -0.015 -2.10 -2.10 7,672 291 0.700 0.705 220 0.710 0.710 0.695 s
JFTECH 0.495 -0.015 -2.94 +7.61 2,399 277 0.495 0.500 127 0.510 0.510 0.495 s
ECOFIRS 0.330 -0.015 -4.35 - 149 502 0.325 0.330 200 0.325 0.340 0.325 s
SKBSHUT 0.875 -0.015 -1.69 +6.06 1,174 85 0.875 0.880 773 0.885 0.885 0.870
SUPERLN 0.700 -0.015 -2.10 -4.76 34 181 0.695 0.700 5 0.700 0.700 0.700
MBSB 0.725 -0.015 -2.03 +2.84 62,047 22,786 0.725 0.730 18,741 0.740 0.740 0.720 s
KENANGA 0.870 -0.015 -1.69 +1.75 3,420 150 0.875 0.880 132 0.885 0.885 0.870 s
NAIM 0.740 -0.015 -1.99 -5.13 4,666 8,420 0.740 0.745 410 0.750 0.750 0.740 s
CABNET 0.280 -0.015 -5.08 +5.66 210 120 0.285 0.290 249 0.280 0.280 0.280
GPHAROS 0.240 -0.015 -5.88 -5.88 588 82 0.240 0.250 160 0.240 0.240 0.240
PPHB 0.645 -0.015 -2.27 +1.57 230 170 0.645 0.650 100 0.650 0.650 0.645
SPRING 0.105 -0.015 -12.50 -8.70 2,000 950 0.100 0.110 400 0.110 0.110 0.105
D&O 0.640 -0.015 -2.29 -14.67 26,329 958 0.635 0.640 965 0.650 0.655 0.630 s
HSI-PWLD 0.020 -0.015 -42.86 -81.82 500 55 0.005 0.025 500 0.020 0.020 0.020
TEXCHEM 0.900 -0.015 -1.64 +16.88 920 50 0.900 0.905 70 0.915 0.915 0.900