Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTRONIC | 0.015 | -0.005 | -25.00 | - | 15,635 | 378,259 | 0.015 | 0.020 | 535,173 | 0.020 | 0.020 | 0.015 | |
IFCAMSC | 0.415 | -0.005 | -1.19 | +45.61 | 58,662 | 3,055 | 0.410 | 0.415 | 3,153 | 0.425 | 0.425 | 0.405 | [c] |
MICROLN | 0.325 | -0.005 | -1.52 | -63.07 | 9,820 | 200 | 0.320 | 0.325 | 1,598 | 0.325 | 0.325 | 0.315 | s |
MBL | 0.470 | -0.005 | -1.05 | +5.62 | 1,411 | 485 | 0.470 | 0.480 | 90 | 0.480 | 0.480 | 0.470 | |
LYC | 0.150 | -0.005 | -3.23 | -25.00 | 24,484 | 131 | 0.150 | 0.155 | 1,487 | 0.155 | 0.155 | 0.145 | |
SHCHAN | 0.345 | -0.005 | -1.43 | - | 1,573 | 1,710 | 0.340 | 0.345 | 579 | 0.345 | 0.345 | 0.340 | |
STAR | 0.405 | -0.005 | -1.22 | -6.90 | 25,536 | 154 | 0.405 | 0.410 | 589 | 0.415 | 0.415 | 0.405 | [c] s |
LBALUM | 0.505 | -0.005 | -0.98 | +9.78 | 13,754 | 4,203 | 0.500 | 0.505 | 330 | 0.505 | 0.515 | 0.505 | s |
ARMADA | 0.570 | -0.005 | -0.87 | +15.15 | 153,085 | 9,991 | 0.570 | 0.575 | 12,973 | 0.575 | 0.580 | 0.560 | s |
ARTRONIQ | 0.230 | -0.005 | -2.13 | -73.41 | 11,526 | 1,865 | 0.230 | 0.235 | 3,809 | 0.235 | 0.235 | 0.225 | |
SASBADI | 0.180 | -0.005 | -2.70 | +9.09 | 12,828 | 18,611 | 0.175 | 0.180 | 5,803 | 0.185 | 0.185 | 0.175 | [c] |
BTECH | 0.335 | -0.005 | -1.47 | +15.52 | 4,789 | 1,227 | 0.325 | 0.335 | 969 | 0.335 | 0.335 | 0.330 | |
KRETAM | 0.595 | -0.005 | -0.83 | -0.83 | 264 | 42 | 0.595 | 0.605 | 400 | 0.595 | 0.600 | 0.595 | s |
ACME | 0.205 | -0.005 | -2.38 | -18.00 | 7,109 | 318 | 0.205 | 0.210 | 822 | 0.215 | 0.215 | 0.205 | |
GADANG | 0.390 | -0.005 | -1.27 | +16.42 | 14,960 | 100 | 0.390 | 0.395 | 1,991 | 0.395 | 0.395 | 0.385 | s |
PRIVA | 0.090 | -0.005 | -5.26 | -25.00 | 31,327 | 64,536 | 0.090 | 0.095 | 26,605 | 0.095 | 0.095 | 0.090 | |
PA | 0.315 | -0.005 | -1.56 | +16.67 | 34,653 | 12,630 | 0.315 | 0.320 | 18,022 | 0.315 | 0.320 | 0.315 | s |
JETSON | 0.240 | -0.005 | -2.04 | -12.73 | 4,140 | 4,424 | 0.235 | 0.240 | 7 | 0.245 | 0.245 | 0.240 | |
HARNLEN | 0.360 | -0.005 | -1.37 | -27.27 | 180 | 50 | 0.360 | 0.365 | 400 | 0.360 | 0.360 | 0.360 | s |
SAPNRG | 0.045 | -0.005 | -10.00 | - | 131,950 | 419,624 | 0.045 | 0.050 | 1,581,804 | 0.050 | 0.050 | 0.045 | s |
EDEN | 0.145 | -0.005 | -3.33 | -34.09 | 33,639 | 24,527 | 0.145 | 0.150 | 5,184 | 0.150 | 0.150 | 0.145 | |
EMICO | 0.320 | -0.005 | -1.54 | -5.88 | 603 | 197 | 0.320 | 0.330 | 325 | 0.330 | 0.330 | 0.320 | |
ECONBHD | 0.460 | -0.005 | -1.08 | +50.82 | 60,520 | 13,920 | 0.455 | 0.460 | 206 | 0.465 | 0.470 | 0.455 | s |
IMPIANA | 0.240 | -0.005 | -2.04 | -9.43 | 22,486 | 374 | 0.235 | 0.240 | 3,206 | 0.245 | 0.245 | 0.230 | |
FAST | 0.065 | -0.005 | -7.14 | -46.15 | 1,260 | 62,477 | 0.065 | 0.070 | 10,220 | 0.070 | 0.070 | 0.065 | |
EATECH | 0.340 | -0.005 | -1.45 | +4.62 | 57,772 | 8,582 | 0.340 | 0.345 | 2,712 | 0.350 | 0.355 | 0.340 | |
SBCCORP | 0.365 | -0.005 | -1.35 | -1.35 | 1,709 | 2,521 | 0.365 | 0.375 | 1,200 | 0.365 | 0.375 | 0.360 | |
MINDA | 0.885 | -0.005 | -0.56 | -29.20 | 230 | 88 | 0.885 | 0.895 | 80 | 0.895 | 0.895 | 0.885 | s |
WMG | 0.195 | -0.005 | -2.50 | +95.00 | 1,518 | 2,820 | 0.195 | 0.205 | 2,038 | 0.200 | 0.205 | 0.195 | |
RGTECH | 0.345 | -0.005 | -1.43 | +11.29 | 3,007 | 55 | 0.340 | 0.345 | 579 | 0.340 | 0.345 | 0.340 |