Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SLP 0.780 -0.010 -1.27 -11.36 13 18 0.680 0.815 160 0.820 0.820 0.780 [x]
OIB 1.270 -0.010 -0.78 +16.13 40 115 1.250 1.300 500 1.270 1.270 1.270
GESHEN 1.600 -0.010 -0.62 +20.91 256 143 1.590 1.620 50 1.600 1.600 1.590
CENSOF 0.205 -0.010 -4.65 -22.64 11,152 3,471 0.205 0.210 900 0.210 0.215 0.205
WINSTAR CAPITAL BERHAD 0.500 -0.010 -1.96 -21.26 1,557 300 0.490 0.515 50 0.500 0.500 0.500
REV 0.285 -0.010 -3.39 -19.63 46,332 640 0.285 0.305 200 0.305 0.320 0.285
HEXRTL 0.465 -0.010 -2.11 - 21 179 0.465 0.475 600 0.465 0.465 0.465 s
DELEUM 1.240 -0.010 -0.80 -10.14 1,181 120 1.220 1.260 50 1.250 1.250 1.220 s
AMWAY 4.910 -0.010 -0.20 -22.30 99 19 4.820 4.920 70 4.910 4.910 4.900 s
GDB 0.390 -0.010 -2.50 +8.33 1,455 613 0.390 0.400 483 0.400 0.400 0.390 s
OSK 1.390 -0.010 -0.71 +17.13 2,968 230 1.390 1.400 200 1.400 1.410 1.390 [c] s
PAVREIT 1.740 -0.010 -0.57 +12.26 82,118 200 1.720 1.740 201 1.750 1.750 1.690 s
SANICHI 0.090 -0.010 -10.00 -33.33 643 1,484 0.090 0.095 313 0.095 0.095 0.090
MHC 1.330 -0.010 -0.75 +40.83 1,416 550 1.320 1.350 342 1.350 1.350 1.330 s
PESONA 0.385 -0.010 -2.53 +20.31 4,001 100 0.380 0.390 900 0.395 0.395 0.380 s
JFTECH 0.510 -0.010 -1.92 -37.04 3,202 396 0.505 0.510 40 0.520 0.520 0.505 s
AVI 0.045 -0.010 -18.18 - 24,443 46,302 0.045 0.055 5,214 0.055 0.055 0.045
MBMR 5.340 -0.010 -0.19 -10.95 3,202 15 5.280 5.350 4 5.350 5.380 5.280 [c] s
Celcom Digi 3.280 -0.010 -0.30 -9.39 27,198 130 3.270 3.290 80 3.300 3.310 3.270 [x] s
MSC 1.620 -0.010 -0.61 +44.00 19,529 21 1.620 1.640 30 1.630 1.640 1.590 s
GREENYB 0.170 -0.010 -5.56 -27.66 500 500 0.170 0.180 500 0.170 0.170 0.170
RGB 0.210 -0.010 -4.55 -46.28 90,604 4,200 0.210 0.215 976 0.220 0.220 0.205 [c]
IGBREIT 2.560 -0.010 -0.39 +19.63 46,236 1,000 2.530 2.600 150 2.570 2.580 2.510 s
SBCCORP 0.285 -0.010 -3.39 -10.94 764 50 0.280 0.295 148 0.285 0.300 0.285
CHHB 0.170 -0.010 -5.56 -20.93 240 36 0.170 0.185 65 0.170 0.170 0.170
CAB 0.645 -0.010 -1.53 +19.44 3,985 100 0.640 0.660 373 0.655 0.655 0.645 s
TSH 1.320 -0.010 -0.75 +5.60 7,431 60 1.320 1.350 400 1.330 1.350 1.320 s
NATGATE 0.935 -0.010 -1.06 -62.77 55,414 501 0.935 0.940 401 0.945 0.950 0.935 [x] s
KPPROP 0.315 -0.010 -3.08 -41.73 2,335 174 0.315 0.325 607 0.320 0.320 0.315 s
SCGBHD 2.090 -0.010 -0.48 +69.92 25,209 1 2.080 2.110 1 2.100 2.130 2.040 [c] s