Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:20. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TIMECOM 5.890 - - +5.37 41,412 851 5.880 5.890 1,691 5.890 5.950 5.820 s
IMPIANA 0.310 -0.005 -1.59 -10.14 40,922 8,580 0.310 0.320 2,917 0.310 0.340 0.310 s
DIALOG 1.600 -0.030 -1.84 -4.76 40,144 8,197 1.600 1.610 5,813 1.630 1.640 1.600
COMPUGT 0.015 -0.005 -25.00 - 40,000 80,000 0.015 0.020 445,210 0.015 0.015 0.015
JTIASA 1.050 - - - 39,965 2,244 1.050 1.060 15,402 1.060 1.060 1.040 s
D&O 0.625 -0.030 -4.58 -16.67 39,939 1,592 0.625 0.630 2,495 0.650 0.655 0.625 s
SEALINK 0.300 - - -4.76 39,290 10,305 0.295 0.300 334 0.300 0.305 0.290
Ramssol 1.010 +0.010 +1.00 +2.02 39,185 746 1.000 1.010 1,584 0.995 1.010 0.990 s
BORNOIL 0.005 - - - 37,973 7,622,923 0.005 0.010 6,192,438 0.010 0.010 0.005
LHI 0.780 -0.010 -1.27 +4.70 37,797 594 0.780 0.785 1,443 0.790 0.800 0.770 s
LBS 0.400 -0.005 -1.23 +5.26 37,548 7,214 0.400 0.405 6,049 0.405 0.405 0.395
CYPARK 0.675 -0.015 -2.17 -2.17 37,358 11,594 0.670 0.675 4,447 0.690 0.690 0.670 s
DUFU 1.760 +0.020 +1.15 +10.00 37,272 1,250 1.760 1.770 569 1.760 1.780 1.690 s
MFLOUR 0.635 -0.005 -0.78 +5.83 37,236 13,457 0.630 0.635 2,081 0.640 0.640 0.620 s
WASEONG 0.880 +0.030 +3.53 -0.56 36,944 117 0.880 0.885 894 0.865 0.885 0.860
MI 3.190 +0.050 +1.59 +10.76 35,992 38 3.190 3.210 87 3.140 3.240 3.080
AXREIT 2.010 +0.030 +1.52 +4.69 35,773 5,216 2.010 2.020 2,055 2.000 2.030 1.980
PDZ 0.030 - - -14.29 35,630 10,840 0.030 0.035 111,399 0.030 0.035 0.030
CMSB 1.460 +0.010 +0.69 +0.69 35,142 2,272 1.460 1.470 2,362 1.450 1.480 1.430
GENP 5.110 +0.030 +0.59 +0.20 35,077 58 5.110 5.120 73 5.080 5.120 5.080 s
AEON 1.260 +0.010 +0.80 +16.67 34,774 1,736 1.260 1.270 1,410 1.260 1.270 1.230 s
XIANLNG 0.720 +0.005 +0.70 +4.35 34,678 860 0.710 0.720 1,363 0.715 0.720 0.705
PECCA 1.670 -0.010 -0.60 -0.60 34,187 4,139 1.660 1.670 1,787 1.680 1.690 1.670
GENETEC 0.270 -0.005 -1.82 - 34,075 30,025 0.270 0.275 372 0.280 0.280 0.270 s
BSLCORP 0.015 - - - 32,813 627,589 0.015 0.020 87,163 0.015 0.020 0.015
POHKONG 1.290 +0.030 +2.38 +13.16 31,639 843 1.290 1.300 3,382 1.270 1.320 1.270 [c] s
IAB 1.910 +0.010 +0.53 +73.64 31,383 619 1.900 1.910 703 1.900 1.920 1.870
AFFIN 2.660 -0.040 -1.48 +13.19 31,349 1,028 2.650 2.660 665 2.700 2.700 2.620
REACHTEN 0.510 +0.025 +5.15 -0.97 31,256 1,999 0.505 0.510 3,026 0.490 0.510 0.490
WTK 0.715 +0.015 +2.14 +1.42 30,346 2,677 0.710 0.715 147 0.700 0.720 0.695 s