Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARCO | 0.195 | +0.010 | +5.41 | +5.41 | 65,021 | 4,700 | 0.195 | 0.200 | 7,868 | 0.190 | 0.200 | 0.190 | [c] s |
GENTING | 4.520 | -0.020 | -0.44 | -2.16 | 61,898 | 625 | 4.520 | 4.530 | 550 | 4.540 | 4.570 | 4.520 | s |
NATGATE | 1.740 | -0.010 | -0.57 | +15.23 | 61,449 | 200 | 1.720 | 1.740 | 403 | 1.760 | 1.770 | 1.720 | [c] s |
DATAPRP | 0.135 | -0.005 | -3.57 | -20.59 | 61,328 | 18,002 | 0.135 | 0.140 | 26,975 | 0.140 | 0.140 | 0.135 | |
CENSOF | 0.280 | -0.005 | -1.75 | +21.74 | 61,049 | 94 | 0.275 | 0.280 | 500 | 0.285 | 0.290 | 0.270 | |
AXREIT | 1.920 | -0.030 | -1.54 | +7.26 | 59,743 | 1,850 | 1.910 | 1.920 | 430 | 1.940 | 1.960 | 1.900 | [c] s |
VS | 0.910 | +0.005 | +0.55 | +11.66 | 59,407 | 500 | 0.900 | 0.910 | 1,000 | 0.905 | 0.920 | 0.890 | s |
MAG | 0.185 | - | - | -2.63 | 59,319 | 45,514 | 0.185 | 0.190 | 19,588 | 0.190 | 0.190 | 0.185 | s |
CGB | 0.845 | +0.005 | +0.60 | +8.68 | 58,988 | 450 | 0.840 | 0.860 | 633 | 0.845 | 0.850 | 0.840 | |
HIAPTEK | 0.400 | +0.010 | +2.56 | -5.88 | 58,555 | 15,163 | 0.395 | 0.400 | 1,471 | 0.390 | 0.405 | 0.390 | s |
SIGN | 1.310 | +0.090 | +7.38 | +53.22 | 56,720 | 20 | 1.270 | 1.310 | 500 | 1.200 | 1.310 | 1.200 | s |
BAUTO | 2.310 | - | - | -2.12 | 55,938 | 1,200 | 2.310 | 2.320 | 200 | 2.310 | 2.320 | 2.300 | s |
ECA | 0.390 | -0.005 | -1.27 | -22.77 | 53,774 | 3,030 | 0.385 | 0.395 | 1,837 | 0.395 | 0.395 | 0.385 | |
ASB | 0.105 | - | - | -25.00 | 53,266 | 7,909 | 0.105 | 0.110 | 38,739 | 0.105 | 0.110 | 0.105 | [c] s |
RENEUCO | 0.095 | -0.005 | -5.00 | -56.82 | 52,434 | 36,202 | 0.090 | 0.095 | 31,097 | 0.100 | 0.100 | 0.090 | |
SCOMNET | 1.560 | +0.030 | +1.96 | +27.87 | 52,421 | 30 | 1.550 | 1.580 | 31 | 1.520 | 1.590 | 1.480 | [c] s |
EMCC | 0.470 | - | - | +14.63 | 51,129 | 1,980 | 0.470 | 0.475 | 2,243 | 0.475 | 0.475 | 0.465 | |
RL | 0.320 | -0.010 | -3.03 | +1.59 | 50,972 | 2,447 | 0.320 | 0.325 | 2,689 | 0.330 | 0.330 | 0.320 | |
YBS | 0.800 | -0.010 | -1.23 | +15.11 | 49,093 | 1,303 | 0.795 | 0.805 | 134 | 0.810 | 0.815 | 0.800 | |
MBSB | 0.790 | - | - | +11.27 | 48,668 | 3,669 | 0.785 | 0.790 | 617 | 0.790 | 0.795 | 0.785 | s |
PERTAMA | 2.500 | - | - | -4.21 | 47,980 | 40 | 2.450 | 2.530 | 60 | 2.490 | 2.500 | 2.470 | s |
EPICON | 0.460 | +0.005 | +1.10 | -2.13 | 47,923 | 1,512 | 0.450 | 0.460 | 1,500 | 0.455 | 0.465 | 0.455 | |
TEXCYCL | 1.060 | -0.080 | -7.02 | +53.62 | 47,584 | 200 | 1.040 | 1.070 | 10 | 1.150 | 1.150 | 1.040 | |
AMBANK | 4.200 | -0.030 | -0.71 | +4.74 | 46,961 | 253 | 4.190 | 4.210 | 100 | 4.230 | 4.240 | 4.200 | s |
SWIFT | 0.535 | +0.020 | +3.88 | -1.83 | 46,723 | 1,200 | 0.530 | 0.535 | 1,243 | 0.515 | 0.540 | 0.510 | s |
MNHLDG | 0.640 | +0.010 | +1.59 | +20.75 | 45,972 | 300 | 0.620 | 0.650 | 543 | 0.630 | 0.650 | 0.630 | |
EG | 1.500 | +0.020 | +1.35 | - | 45,701 | 500 | 1.500 | 1.510 | 25 | 1.480 | 1.520 | 1.470 | s |
XIANLNG | 0.725 | -0.010 | -1.36 | -9.37 | 45,392 | 30 | 0.725 | 0.735 | 200 | 0.730 | 0.735 | 0.725 | s |
AIRPORT | 10.000 | +0.060 | +0.60 | +35.87 | 44,942 | 2 | 9.900 | 10.020 | 16 | 9.940 | 10.140 | 9.940 | s |
HBGLOB | 0.155 | -0.010 | -6.06 | +72.22 | 44,819 | 8,303 | 0.150 | 0.160 | 2,553 | 0.160 | 0.165 | 0.150 |