Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KHEESAN 0.100 -0.010 -9.09 -42.76 17,276 1,000 0.105 0.105 277 0.110 0.110 0.100
3REN BERHAD 0.410 - - +7.89 17,216 1,318 0.405 0.410 2,055 0.410 0.410 0.400
GENTING 3.230 -0.040 -1.22 -16.32 17,194 33 3.390 3.070 34 3.250 3.250 3.220 s
ECA 0.180 +0.005 +2.86 -30.77 16,780 2,072 0.180 0.185 2,060 0.175 0.190 0.175
PCHEM 3.250 -0.030 -0.91 -37.14 16,765 17 3.410 3.040 8 3.270 3.280 3.170 s
SUPERMX 0.360 -0.005 -1.37 -67.52 16,619 214 0.460 0.350 3 0.370 0.370 0.360 s
SMETRIC 0.115 -0.005 -4.17 -42.50 16,520 10,750 0.115 0.120 4,588 0.115 0.125 0.115
EG 1.130 +0.020 +1.80 -7.76 16,450 11 1.330 1.080 2 1.110 1.140 1.110 [c] s
PPB 10.100 -0.160 -1.56 -18.55 16,340 125 10.100 9.730 1 10.200 10.240 10.040 [x] s
AXREIT 1.960 -0.030 -1.51 +13.29 16,096 10 1.970 1.970 390 1.990 1.990 1.950 s
AEON 1.040 - - -33.76 15,979 2 1.090 1.040 2,578 1.040 1.040 1.030 s
UEMS 0.585 - - -45.83 15,945 3,350 0.580 0.480 188 0.590 0.590 0.575 s
CMSB 1.390 -0.010 -0.71 +15.83 15,524 1 1.410 1.370 1 1.410 1.420 1.370
MAYBANK 10.140 -0.100 -0.98 -0.98 15,383 2 10.640 9.640 2 10.240 10.240 10.140 [x] s
SMCAP 0.380 -0.010 -2.56 +590.91 14,998 100 0.385 0.385 535 0.390 0.390 0.375
RHBBANK 7.270 -0.010 -0.14 +12.19 14,956 1 7.630 7.060 2 7.280 7.300 7.240 [x] s
PMETAL 6.720 -0.030 -0.44 +37.14 14,951 4 7.050 6.390 1 6.750 6.750 6.670 [x] s
CBH ENGINEERING HOLDING BERHAD 0.425 -0.015 -3.41 +51.79 14,883 750 0.430 0.330 68 0.440 0.440 0.425
AMBANK 6.130 -0.010 -0.16 +11.86 14,681 8 6.430 5.830 1 6.140 6.170 6.120 s
ASIAPLY 0.130 - - +76.39 14,519 950 0.130 0.135 4,500 0.125 0.135 0.120
EMCC 0.345 -0.005 -1.43 -5.48 13,992 170 0.345 0.350 2,255 0.350 0.350 0.340 s
PECCA 1.640 - - +12.33 13,714 350 1.630 1.630 100 1.640 1.650 1.620 [x] s
ABMB 4.800 +0.010 +0.21 +1.78 13,465 4 5.040 4.800 470 4.790 4.830 4.770 s
SUNWAY 5.420 -0.030 -0.55 +13.15 13,409 2 5.680 5.150 1 5.440 5.440 5.380 s
T7GLOBAL 0.305 +0.005 +1.67 -36.68 13,262 3 0.305 0.300 4,000 0.300 0.305 0.295
SCICOM 1.450 +0.020 +1.40 +73.65 13,028 150 1.440 1.440 490 1.430 1.450 1.400 [x] s
SCIB 0.165 -0.010 -5.71 -29.79 12,742 12,624 0.165 0.170 3,500 0.175 0.175 0.165
SIME 1.900 -0.030 -1.55 -19.11 12,671 5 2.110 1.820 1 1.930 1.930 1.900 [x] s
K1 0.135 - - -28.95 12,454 7,100 0.135 0.140 4,373 0.140 0.140 0.130
SIMEPLT 5.270 -0.030 -0.57 +6.46 12,204 2 5.620 5.010 3 5.290 5.310 5.250