Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:29. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCICOM | 1.600 | +0.050 | +3.23 | +17.65 | 5,861 | 1 | 1.590 | 1.600 | 69 | 1.560 | 1.610 | 1.560 | s |
| SCGBHD | 2.130 | +0.070 | +3.40 | -6.99 | 46,539 | 37 | 2.120 | 2.130 | 278 | 2.070 | 2.140 | 2.020 | s |
| CAPITALA-LA | 2.170 | +0.100 | +4.83 | +50.69 | 2,513 | 40 | 2.170 | 2.180 | 334 | 2.070 | 2.170 | 2.040 | |
| VSTECS | 4.210 | +0.180 | +4.47 | +3.95 | 5,897 | 10 | 4.200 | 4.210 | 130 | 4.080 | 4.210 | 4.050 | s |
| GOLDETF | 6.670 | +0.380 | +6.04 | +22.16 | 3,606 | 19 | 6.670 | 6.680 | 373 | 6.440 | 6.680 | 6.440 | s |
| NESTLE | 114.000 | +0.500 | +0.44 | - | 485 | 8 | 114.000 | 114.100 | 11 | 113.300 | 115.200 | 112.700 | s |
