Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAX | 1.650 | +0.070 | +4.43 | -17.50 | 27,257 | 50 | 1.640 | 1.670 | 1,000 | 1.610 | 1.690 | 1.610 | s |
| TIMECOM | 5.570 | +0.080 | +1.46 | +25.38 | 23,876 | 20 | 5.380 | 5.580 | 3 | 5.490 | 5.580 | 5.490 | s |
| SBAGAN | 5.750 | +0.080 | +1.41 | +9.11 | 194 | 10 | 5.560 | 5.860 | 7 | 5.700 | 5.800 | 5.700 | |
| IHH | 8.400 | +0.090 | +1.08 | +15.07 | 69,205 | 50 | 8.230 | 8.450 | 25 | 8.310 | 8.420 | 8.240 | [c] s |
| GAMUDA | 5.240 | +0.090 | +1.75 | +10.55 | 51,749 | 20 | 5.200 | 5.240 | 80 | 5.150 | 5.240 | 5.140 | s |
| SUNCON | 6.020 | +0.100 | +1.69 | +30.02 | 25,383 | 1 | 5.960 | 6.020 | 10 | 5.920 | 6.030 | 5.900 | [x] s |
| MCEMENT | 6.890 | +0.100 | +1.47 | +40.61 | 4,461 | 10 | 6.840 | 6.950 | 10 | 6.830 | 6.930 | 6.810 | [x] s |
| AJI | 13.900 | +0.100 | +0.72 | -8.67 | 83 | 10 | 13.720 | 13.800 | 5 | 13.800 | 13.980 | 13.800 | |
| CHINTEK | 10.980 | +0.120 | +1.10 | +36.47 | 2 | 3 | 10.760 | 11.100 | 20 | 10.980 | 10.980 | 10.980 | |
| TENAGA | 12.640 | +0.140 | +1.12 | -15.39 | 173,084 | 136 | 12.600 | 12.660 | 30 | 12.560 | 12.680 | 12.520 | [c] s |
| HSI-PWNQ | - | - | - | - | - | 55 | 0.005 | - | - | - | - | - |
