Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:51. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYBANK | 10.100 | -0.140 | -1.37 | -1.37 | 22,116 | 1,489 | 10.100 | 10.120 | 1,379 | 10.240 | 10.240 | 10.100 | |
| AXIATA | 2.540 | -0.140 | -5.22 | +2.01 | 11,406 | 714 | 2.540 | 2.550 | 5,601 | 2.650 | 2.650 | 2.540 | |
| DKSH | 5.200 | -0.150 | -2.80 | +4.00 | 587 | 19 | 5.190 | 5.200 | 177 | 5.250 | 5.270 | 5.170 | s |
| SWKPLNT | 2.970 | -0.190 | -6.01 | +23.75 | 748 | 15 | 2.960 | 2.980 | 97 | 3.020 | 3.020 | 2.920 | |
| CARLSBG | 16.700 | -0.200 | -1.18 | -19.17 | 568 | 175 | 16.680 | 16.700 | 85 | 16.880 | 16.880 | 16.680 | |
| PETDAG | 19.600 | -0.220 | -1.11 | +2.60 | 971 | 100 | 19.600 | 19.620 | 427 | 19.940 | 19.940 | 19.600 | |
| MPI | 31.800 | -0.280 | -0.87 | +22.78 | 230 | 22 | 31.700 | 31.800 | 17 | 31.900 | 31.900 | 31.340 | |
| ALLIANZ | 19.680 | -0.300 | -1.50 | -4.74 | 249 | 28 | 19.640 | 19.720 | 9 | 19.980 | 19.980 | 19.600 | |
| DLADY | 31.700 | -0.400 | -1.25 | +5.04 | 384 | 40 | 31.620 | 31.700 | 24 | 31.900 | 31.920 | 31.700 | |
| F&N | 35.040 | -0.560 | -1.57 | +24.34 | 427 | 5 | 35.000 | 35.040 | 4 | 35.600 | 35.600 | 34.700 | |
| NESTLE | 113.000 | -2.700 | -2.33 | +13.02 | 229 | 5 | 113.100 | 113.500 | 39 | 116.500 | 116.500 | 113.000 |
