Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETGAS | 18.260 | -0.340 | -1.83 | +0.66 | 6,589 | 3 | 18.020 | 18.740 | 50 | 18.600 | 18.600 | 18.120 | s |
| HLBANK | 24.320 | -0.520 | -2.09 | +9.85 | 24,281 | 1 | 24.100 | 24.360 | 8 | 24.840 | 24.860 | 23.960 | s |
| KLK | 19.500 | -0.580 | -2.89 | -2.50 | 8,009 | 3 | 19.400 | 19.800 | 3 | 19.620 | 19.820 | 19.500 | [c] s |
| BKAWAN | 19.580 | -0.680 | -3.36 | +0.41 | 83 | 1 | 19.280 | 19.800 | 50 | 19.720 | 19.720 | 19.280 | [c] |
| DLADY | 33.100 | -0.700 | -2.07 | +6.77 | 87 | 2 | 33.040 | 33.780 | 1 | 33.800 | 33.800 | 33.100 | |
| F&N | 34.420 | -1.080 | -3.04 | -3.04 | 1,008 | 2 | 34.360 | 35.000 | 1 | 36.000 | 36.000 | 34.360 | s |
