Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AME | 1.720 | -0.040 | -2.27 | +2.99 | 896 | 239 | 1.720 | 1.730 | 121 | 1.770 | 1.770 | 1.720 | s |
ASIAFLE | 2.200 | -0.050 | -2.22 | +5.77 | 170 | 142 | 2.200 | 2.220 | 21 | 2.200 | 2.220 | 2.200 | [x] |
FIHB | 0.440 | -0.010 | -2.22 | -18.52 | 303 | 91 | 0.440 | 0.450 | 53 | 0.445 | 0.450 | 0.440 | |
SPRING | 0.225 | -0.005 | -2.17 | +7.14 | 2,187 | 12 | 0.225 | 0.230 | 2,788 | 0.230 | 0.230 | 0.225 | [c] |
GESHEN | 4.100 | -0.090 | -2.15 | +253.45 | 503 | 8 | 4.120 | 4.150 | 11 | 4.130 | 4.180 | 4.000 | |
AZRB | 0.230 | -0.005 | -2.13 | +4.55 | 2,918 | 2,489 | 0.230 | 0.235 | 5,269 | 0.235 | 0.235 | 0.230 | |
KTC | 0.230 | -0.005 | -2.13 | +9.52 | 3,191 | 3,695 | 0.230 | 0.235 | 5,707 | 0.230 | 0.230 | 0.230 | |
CEB | 0.965 | -0.020 | -2.03 | -8.96 | 44,219 | 2,313 | 0.965 | 0.970 | 3,295 | 0.980 | 0.990 | 0.960 | |
DELEUM | 1.460 | -0.030 | -2.01 | +52.88 | 419 | 17 | 1.460 | 1.480 | 234 | 1.490 | 1.490 | 1.460 | s |
ICON | 0.750 | -0.015 | -1.96 | +28.21 | 5,271 | 100 | 0.750 | 0.755 | 439 | 0.760 | 0.760 | 0.745 | s |
LSTEEL | 0.500 | -0.010 | -1.96 | +9.89 | 201 | 599 | 0.500 | 0.510 | 31 | 0.510 | 0.510 | 0.500 | |
TITIJYA | 0.255 | -0.005 | -1.92 | - | 615 | 4,243 | 0.255 | 0.260 | 1,324 | 0.255 | 0.255 | 0.255 | s |
WELLS | 0.785 | -0.015 | -1.88 | +18.94 | 12,560 | 299 | 0.785 | 0.790 | 24 | 0.800 | 0.805 | 0.770 | |
IOIPG | 2.100 | -0.040 | -1.87 | +20.00 | 33,766 | 3,090 | 2.100 | 2.110 | 1,138 | 2.150 | 2.160 | 2.100 | s |
UNIQUE | 0.265 | -0.005 | -1.85 | -6.26 | 632 | 5,244 | 0.265 | 0.270 | 3,462 | 0.270 | 0.270 | 0.265 | |
TOYOVEN | 0.820 | -0.015 | -1.80 | -37.88 | 105 | 300 | 0.815 | 0.820 | 55 | 0.830 | 0.830 | 0.820 | |
EITA | 0.835 | -0.015 | -1.76 | +11.33 | 3,840 | 850 | 0.835 | 0.840 | 520 | 0.845 | 0.845 | 0.830 | |
PWROOT | 1.720 | -0.030 | -1.71 | -1.15 | 3,737 | 375 | 1.710 | 1.720 | 126 | 1.750 | 1.800 | 1.720 | s |
GASMSIA | 3.490 | -0.060 | -1.69 | +8.72 | 4,121 | 129 | 3.490 | 3.500 | 123 | 3.550 | 3.560 | 3.450 | [c] s |
OCNCASH | 0.295 | -0.005 | -1.67 | -6.35 | 1,551 | 1,609 | 0.290 | 0.295 | 1,849 | 0.295 | 0.295 | 0.295 | |
MINHO | 0.295 | -0.005 | -1.67 | -3.28 | 32 | 2,851 | 0.295 | 0.300 | 500 | 0.295 | 0.295 | 0.295 | |
UNITRAD | 0.295 | -0.005 | -1.67 | +5.36 | 71,665 | 8,167 | 0.290 | 0.295 | 9,391 | 0.300 | 0.305 | 0.285 | s |
ASTRO | 0.300 | -0.005 | -1.64 | -24.05 | 4,374 | 56,991 | 0.300 | 0.305 | 4,150 | 0.300 | 0.305 | 0.300 | s |
CENGILD | 0.300 | -0.005 | -1.64 | -10.45 | 2,949 | 7,812 | 0.295 | 0.300 | 2,074 | 0.305 | 0.305 | 0.300 | s |
SALCON | 0.300 | -0.005 | -1.64 | +5.26 | 5,874 | 35 | 0.300 | 0.305 | 2,210 | 0.310 | 0.310 | 0.300 | s |
MESTRON | 0.310 | -0.005 | -1.59 | -29.55 | 460 | 13,147 | 0.310 | 0.315 | 7,769 | 0.315 | 0.315 | 0.310 | s |
DPHARMA | 1.240 | -0.020 | -1.59 | -1.59 | 9,742 | 514 | 1.230 | 1.240 | 7 | 1.270 | 1.280 | 1.230 | s |
BIMB | 2.500 | -0.040 | -1.57 | +13.12 | 5,381 | 321 | 2.500 | 2.510 | 330 | 2.540 | 2.550 | 2.490 | s |
CPETECH | 1.260 | -0.020 | -1.56 | +26.63 | 3,096 | 219 | 1.260 | 1.270 | 162 | 1.290 | 1.290 | 1.240 | [x] |
ATAIMS | 0.315 | -0.005 | -1.56 | +3.28 | 14,144 | 9,704 | 0.315 | 0.320 | 2,922 | 0.320 | 0.320 | 0.315 | s |