Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:19. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SENDAI 0.455 +0.015 +3.41 +10.98 11,179 525 0.450 0.455 224 0.440 0.460 0.430 s
SORENTO 0.735 +0.015 +2.08 +56.38 20,576 27 0.735 0.740 46 0.720 0.740 0.715
WTK 0.715 +0.015 +2.14 +1.42 30,346 2,677 0.710 0.715 147 0.700 0.720 0.695 s
MNRB 2.660 +0.010 +0.38 +27.88 16,936 61 2.660 2.670 1,032 2.670 2.700 2.580
MCLEAN 0.515 +0.010 +1.98 -11.97 19,726 1,350 0.510 0.515 467 0.505 0.525 0.500
MALAKOF 0.790 +0.010 +1.28 -2.47 6,275 365 0.790 0.795 922 0.785 0.795 0.780 s
JSB 0.310 +0.010 +3.33 +5.08 770 30 0.310 0.315 500 0.305 0.320 0.305
SPSETIA 0.980 +0.010 +1.03 +34.25 196,498 4,542 0.975 0.980 6,125 0.960 0.990 0.950 s
AEON 1.260 +0.010 +0.80 +16.67 34,774 1,736 1.260 1.270 1,410 1.260 1.270 1.230 s
ELKDESA 1.100 +0.010 +0.92 -0.90 1,768 3,143 1.090 1.100 260 1.090 1.100 1.090 s
BHIC 0.225 +0.010 +4.65 -19.64 952 54 0.225 0.230 1,459 0.215 0.225 0.215
UCHITEC 3.090 +0.010 +0.32 -2.22 1,571 57 3.090 3.100 155 3.090 3.100 3.060
YTL 2.110 +0.010 +0.48 +3.43 80,237 1,125 2.110 2.120 4,129 2.110 2.130 2.080
RALCO 0.965 +0.010 +1.05 +20.63 13,327 6 0.965 0.975 100 0.955 0.975 0.955
HWATAI 0.415 +0.010 +2.47 -4.60 175 60 0.400 0.415 349 0.400 0.415 0.400
YENHER 0.850 +0.010 +1.19 +3.66 470 160 0.850 0.860 526 0.850 0.860 0.850 s
PMBTECH 1.410 +0.010 +0.71 +19.49 1,679 46 1.400 1.410 173 1.400 1.410 1.380
CMSB 1.460 +0.010 +0.69 +0.69 35,142 2,307 1.460 1.470 2,062 1.450 1.480 1.430
MANULFE 2.310 +0.010 +0.43 +5.96 536 100 2.300 2.330 1 2.290 2.310 2.270 s
HENGYUAN 0.860 +0.010 +1.18 +10.97 8,569 223 0.860 0.865 308 0.865 0.865 0.850
SCGBHD 2.070 +0.010 +0.49 -9.61 84,603 731 2.070 2.080 1,544 2.070 2.140 2.020
HIBISCS 1.500 +0.010 +0.67 - 18,373 5,512 1.490 1.500 7,615 1.500 1.500 1.480 s
Ramssol 1.010 +0.010 +1.00 +2.02 39,185 746 1.000 1.010 1,574 0.995 1.010 0.990
BOILERM 1.530 +0.010 +0.66 +5.52 2,370 47 1.530 1.540 40 1.530 1.590 1.510
PANAMY 7.270 +0.010 +0.14 +0.14 358 236 7.260 7.270 26 7.260 7.390 7.250
TGUAN 1.160 +0.010 +0.87 -0.85 2,782 1,642 1.150 1.160 858 1.160 1.160 1.140
EFRAME 0.315 +0.010 +3.28 -4.55 14,667 267 0.315 0.320 680 0.305 0.320 0.305
VIS 0.210 +0.010 +5.00 +5.00 1,063 12 0.200 0.210 1,544 0.200 0.210 0.200
DAYANG 1.750 +0.010 +0.57 +3.55 11,792 9,014 1.740 1.750 2,672 1.760 1.760 1.740
FRONTKN 3.860 +0.010 +0.26 -7.66 43,493 27,182 3.850 3.860 2,970 3.850 3.980 3.850 s