Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMEPROP | 1.010 | +0.035 | +3.59 | +61.60 | 482,789 | 33,297 | 1.000 | 1.010 | 39,306 | 0.980 | 1.020 | 0.970 | s |
OSK | 1.520 | +0.030 | +2.01 | +22.58 | 16,829 | 1,762 | 1.510 | 1.520 | 4,470 | 1.490 | 1.520 | 1.490 | s |
ITMAX | 2.320 | +0.030 | +1.31 | +29.61 | 17,671 | 416 | 2.310 | 2.320 | 42 | 2.310 | 2.330 | 2.260 | |
KSL | 1.880 | +0.030 | +1.62 | +69.37 | 37,402 | 262 | 1.880 | 1.890 | 455 | 1.870 | 1.910 | 1.830 | s |
POHUAT | 1.480 | +0.030 | +2.07 | +8.82 | 3,305 | 220 | 1.480 | 1.490 | 30 | 1.480 | 1.480 | 1.460 | s |
L&PBHD | 0.425 | +0.030 | +7.59 | -1.16 | 63,646 | 8,297 | 0.420 | 0.425 | 2,950 | 0.400 | 0.425 | 0.390 | |
HARISON | 9.430 | +0.030 | +0.32 | +9.40 | 36 | 15 | 9.310 | 9.400 | 11 | 9.430 | 9.430 | 9.430 | [c] |
PAVREIT | 1.340 | +0.030 | +2.29 | +10.74 | 42,799 | 14,048 | 1.330 | 1.340 | 15,675 | 1.310 | 1.340 | 1.310 | s |
JTIASA | 1.280 | +0.030 | +2.40 | +40.66 | 19,491 | 1,253 | 1.280 | 1.290 | 3,231 | 1.250 | 1.290 | 1.250 | s |
IMASPRO | 1.050 | +0.030 | +2.94 | -72.58 | 962 | 233 | 1.050 | 1.060 | 132 | 1.020 | 1.060 | 1.020 | |
VSTECS | 2.760 | +0.030 | +1.10 | +109.09 | 15,957 | 861 | 2.750 | 2.760 | 1,220 | 2.780 | 2.810 | 2.730 | s |
MBMR | 4.950 | +0.030 | +0.61 | +16.75 | 2,668 | 317 | 4.940 | 4.950 | 157 | 4.940 | 4.990 | 4.940 | [c] s |
TELADAN | 1.070 | +0.030 | +2.88 | +4.90 | 4,090 | 104 | 1.050 | 1.070 | 600 | 1.050 | 1.070 | 1.050 | s |
TAKAFUL | 3.580 | +0.030 | +0.85 | -3.24 | 2,141 | 99 | 3.560 | 3.580 | 12 | 3.550 | 3.580 | 3.540 | s |
SAMAIDEN | 1.360 | +0.030 | +2.26 | +18.26 | 7,199 | 2,641 | 1.360 | 1.370 | 399 | 1.340 | 1.370 | 1.330 | s |
PCHEM | 6.910 | +0.030 | +0.44 | -3.49 | 20,841 | 2,135 | 6.910 | 6.920 | 135 | 6.880 | 6.930 | 6.880 | s |
GASMSIA | 3.540 | +0.030 | +0.85 | +10.28 | 6,924 | 549 | 3.530 | 3.540 | 980 | 3.510 | 3.550 | 3.510 | [c] s |
MAGNI | 2.260 | +0.030 | +1.35 | +20.86 | 2,496 | 72 | 2.250 | 2.260 | 50 | 2.240 | 2.300 | 2.240 | s |
GCB | 2.930 | +0.030 | +1.03 | +60.11 | 98,867 | 998 | 2.930 | 2.940 | 747 | 2.900 | 2.950 | 2.900 | s |
HIBISCS | 2.620 | +0.030 | +1.16 | +3.15 | 23,996 | 718 | 2.610 | 2.620 | 457 | 2.590 | 2.620 | 2.580 | s |
LBICAP | 0.565 | +0.030 | +5.61 | +14.14 | 3,119 | 38 | 0.540 | 0.565 | 454 | 0.550 | 0.565 | 0.540 | |
KENANGA | 1.140 | +0.030 | +2.70 | +24.59 | 18,041 | 1,739 | 1.130 | 1.140 | 3,543 | 1.110 | 1.140 | 1.100 | s |
NAIM | 1.120 | +0.030 | +2.75 | +37.42 | 83,885 | 4,615 | 1.120 | 1.130 | 1,440 | 1.090 | 1.160 | 1.080 | s |
RHBBANK | 5.510 | +0.030 | +0.55 | +1.10 | 43,485 | 20,151 | 5.500 | 5.510 | 5,139 | 5.480 | 5.520 | 5.470 | s |
MCEHLDG | 1.580 | +0.030 | +1.94 | +34.66 | 1,951 | 80 | 1.580 | 1.590 | 660 | 1.550 | 1.590 | 1.550 | |
MAXIS | 3.620 | +0.030 | +0.84 | -5.97 | 18,851 | 1,039 | 3.620 | 3.630 | 1,369 | 3.600 | 3.640 | 3.600 | s |
SAMCHEM | 0.650 | +0.025 | +4.00 | +4.84 | 27,398 | 218 | 0.650 | 0.655 | 4,857 | 0.630 | 0.655 | 0.630 | s |
SPSETIA-PC | 0.710 | +0.025 | +3.65 | +79.75 | 1,495 | 334 | 0.700 | 0.715 | 201 | 0.700 | 0.710 | 0.675 | |
UNIQUE | 0.295 | +0.025 | +9.26 | +4.35 | 92,592 | 9,496 | 0.290 | 0.295 | 10,663 | 0.275 | 0.295 | 0.275 | |
MENANG | 0.690 | +0.025 | +3.76 | -1.43 | 3,114 | 211 | 0.680 | 0.690 | 664 | 0.665 | 0.690 | 0.665 | s |