Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 12:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JAYCORP 0.355 +0.015 +4.41 -44.09 188 776 0.355 0.360 246 0.355 0.355 0.355
MYCRON 0.265 +0.015 +6.00 -26.39 60 200 0.250 0.265 19 0.265 0.265 0.265
UOAREIT 0.810 +0.015 +1.89 -12.90 1,398 50 0.810 0.810 50 0.800 0.810 0.800 s
ORGABIO 0.325 +0.015 +4.84 -14.00 196 35 0.315 0.325 623 0.310 0.325 0.310
WTK 0.730 +0.015 +2.10 +56.99 19,240 500 0.735 0.730 300 0.715 0.735 0.710 s
D&O 0.805 +0.015 +1.90 -61.67 67,883 15 0.905 0.805 1,190 0.785 0.810 0.785 s
PWF 0.820 +0.015 +1.86 -5.75 2,522 2 0.815 0.820 1,143 0.795 0.820 0.795 s
CPETECH 0.585 +0.015 +2.63 -37.43 5,429 8 0.580 0.580 200 0.555 0.595 0.555 s
ICAP 2.590 +0.010 +0.39 -9.76 140 9 2.580 2.590 225 2.570 2.590 2.570 [c]
JSB 0.305 +0.010 +3.39 -29.07 4,755 200 0.295 0.305 1,452 0.300 0.305 0.300
GADANG 0.260 +0.010 +4.00 -22.39 7,771 1,077 0.255 0.255 10 0.255 0.260 0.250 s
KPS 0.635 +0.010 +1.60 -5.22 413 150 0.620 0.630 100 0.625 0.635 0.615 s
SENHENG 0.170 +0.010 +6.25 -41.38 21,718 16 0.175 0.175 1,690 0.165 0.170 0.165
CHINWEL 0.690 +0.010 +1.47 -25.00 100 1 0.950 0.710 380 0.690 0.690 0.690 [c] s
OPPSTAR 0.370 +0.010 +2.78 -54.88 1,745 2,729 0.365 0.370 278 0.365 0.370 0.365 s
CRESBLD 0.500 +0.010 +2.04 -16.67 150 170 0.480 0.500 273 0.500 0.500 0.500
JTIASA 1.050 +0.010 +0.96 -18.60 32,308 8,499 1.050 0.925 68 1.050 1.070 1.030 [c] s
SUNCON 5.930 +0.010 +0.17 +28.08 6,079 1 6.230 5.640 6 5.920 5.950 5.900 [x] s
ASIAFLE 1.360 +0.010 +0.74 -20.00 30 533 1.350 1.360 70 1.360 1.360 1.360 [c] s
CCK 1.190 +0.010 +0.85 -24.58 186 748 1.180 1.190 470 1.180 1.190 1.180 s
CARIMIN 0.550 +0.010 +1.85 -28.96 230 100 0.530 0.550 130 0.550 0.550 0.550
EDARAN 1.180 +0.010 +0.85 -36.90 43 15 1.120 1.180 7 1.180 1.180 1.180
SCNWOLF 0.510 +0.010 +2.00 -2.86 152 150 0.500 0.510 397 0.505 0.510 0.505
HUPSENG 1.050 +0.010 +0.96 -13.14 1,372 80 1.050 1.050 1,235 1.040 1.050 1.030 [c] s
VS 0.470 +0.010 +2.17 -58.07 517,607 77 0.570 0.370 163 0.485 0.490 0.465 s
PARAMON 1.010 +0.010 +1.00 -3.81 1,820 301 1.010 1.010 210 1.000 1.020 1.000 s
YNHPROP 0.295 +0.010 +3.51 -44.86 28,876 1,006 0.295 0.300 17,025 0.285 0.295 0.280
IGBB 3.000 +0.010 +0.33 +30.08 102 25 2.970 3.000 268 2.990 3.000 2.990 s
TSH 1.340 +0.010 +0.75 +7.20 3,425 4 1.360 1.350 1,182 1.330 1.350 1.320
TOYOVEN 0.275 +0.010 +3.77 -46.60 1 450 0.265 0.275 372 0.275 0.275 0.275