Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECOHLDS | 0.070 | - | - | -22.22 | - | 300 | 0.055 | 0.070 | 679 | 0.070 | 0.070 | 0.070 | |
KHIND | 2.650 | - | - | +3.52 | - | 113 | 2.630 | 2.750 | 100 | 2.650 | 2.650 | 2.650 | |
PTARAS | 1.600 | - | - | - | - | 50 | 1.590 | 1.630 | 31 | 1.600 | 1.600 | 1.600 | |
KYM | 0.425 | - | - | -2.30 | - | 250 | 0.415 | 0.440 | 69 | 0.425 | 0.425 | 0.425 | |
SERSOL | 0.100 | - | - | -23.08 | - | 1,700 | 0.095 | 0.105 | 1,810 | 0.100 | 0.100 | 0.100 | |
PINEPAC | 0.335 | - | - | -6.94 | - | 100 | 0.315 | 0.340 | 150 | 0.335 | 0.335 | 0.335 | |
OLYMPIA | 0.075 | - | - | -6.25 | - | 10,404 | 0.075 | 0.080 | 2,437 | 0.075 | 0.075 | 0.075 | |
IDEAL | 3.300 | - | - | +10.00 | - | 100 | 3.300 | 3.600 | 30 | 3.300 | 3.300 | 3.300 | [c] |
IQGROUP | 0.780 | - | - | +6.12 | - | 70 | 0.740 | 0.800 | 20 | 0.780 | 0.780 | 0.780 | |
AMEDIA | 0.095 | - | - | - | - | 2,000 | 0.060 | 0.105 | 585 | 0.095 | 0.095 | 0.095 | |
FACBIND | 1.200 | - | - | -3.23 | - | 20 | 1.140 | 1.200 | 20 | 1.200 | 1.200 | 1.200 | |
RESINTC | 0.540 | - | - | +8.00 | - | 300 | 0.530 | 0.545 | 100 | 0.540 | 0.540 | 0.540 | |
CONNECT | 0.045 | - | - | -25.00 | - | 3,440 | 0.045 | 0.050 | 1,150 | 0.045 | 0.045 | 0.045 | |
FARLIM | 0.240 | - | - | +9.09 | - | 768 | 0.230 | 0.245 | 100 | 0.240 | 0.240 | 0.240 | |
CHEETAH | 0.115 | - | - | -17.86 | - | 301 | 0.110 | 0.130 | 2,832 | 0.115 | 0.115 | 0.115 | |
TRIMODE | 0.350 | - | - | +11.11 | - | 300 | 0.330 | 0.355 | 27 | 0.350 | 0.350 | 0.350 | |
HUMEIND-LA | 3.880 | - | - | +21.25 | - | 2 | 3.780 | 4.020 | 20 | 3.880 | 3.880 | 3.880 |