Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KFIMA 2.580 +0.010 +0.39 +1.18 365 200 2.560 2.590 168 2.580 2.580 2.570 s
AEON 1.260 +0.010 +0.80 +16.67 40,324 2,143 1.250 1.270 1,403 1.260 1.270 1.230 s
ELKDESA 1.100 +0.010 +0.92 -0.90 2,123 1,915 1.090 1.100 110 1.090 1.100 1.090 s
OPPSTAR 0.270 +0.010 +3.85 -12.90 10,420 500 0.260 0.270 226 0.265 0.270 0.260 s
MEGA FORTRIS BERHAD 0.930 +0.010 +1.09 +4.49 199,438 1 0.915 0.945 1,000 0.920 0.950 0.915
NHFATT 1.610 +0.010 +0.63 -0.62 36 34 1.560 1.650 89 1.560 1.610 1.560
UCHITEC 3.090 +0.010 +0.32 -2.22 1,638 98 3.060 3.200 10 3.090 3.100 3.060 s
KYM 0.280 +0.010 +3.70 +14.29 65 2 0.255 0.280 199 0.250 0.280 0.250
DKSH 5.880 +0.010 +0.17 -0.17 438 60 5.850 5.930 179 5.880 5.890 5.870 s
APB 0.170 +0.010 +6.25 +3.03 401 2,218 0.160 0.180 572 0.165 0.180 0.160
HWATAI 0.415 +0.010 +2.47 -4.60 175 80 0.395 0.420 10 0.400 0.415 0.400
YENHER 0.850 +0.010 +1.19 +3.66 610 62 0.840 0.860 30 0.850 0.860 0.850 s
CMSB 1.460 +0.010 +0.69 +0.69 37,993 1,050 1.460 1.470 1,100 1.450 1.480 1.430 s
MANULFE 2.310 +0.010 +0.43 +5.96 536 18 2.270 2.330 1 2.290 2.310 2.270 s
PJBUMI 1.730 +0.010 +0.58 +10.19 11,011 50 1.580 1.750 110 1.730 1.740 1.700
HENGYUAN 0.860 +0.010 +1.18 +10.97 8,926 100 0.855 0.865 50 0.865 0.865 0.850 s
SCGBHD 2.070 +0.010 +0.49 -9.61 96,675 90 2.050 2.090 38 2.070 2.140 2.020 s
KOBAY 1.720 +0.010 +0.58 +9.55 11,052 115 1.700 1.720 100 1.710 1.730 1.660 s
Ramssol 1.010 +0.010 +1.00 +2.02 39,887 300 1.000 1.010 216 0.995 1.010 0.990 s
ABLEGLOB 1.680 +0.010 +0.60 +5.66 1,549 170 1.640 1.690 230 1.640 1.680 1.640 s
BOILERM 1.530 +0.010 +0.66 +5.52 2,397 33 1.500 1.570 50 1.530 1.590 1.510 s
MUDA 0.780 +0.010 +1.30 +8.33 158 28 0.770 0.880 193 0.770 0.780 0.770
TGUAN 1.160 +0.010 +0.87 -0.85 2,793 30 1.140 1.160 200 1.160 1.160 1.140 s
PADINI 2.000 +0.010 +0.50 +11.73 2,863 30 1.960 2.000 125 1.970 2.000 1.970 s
EFRAME 0.315 +0.010 +3.28 -4.55 15,272 500 0.305 0.320 400 0.305 0.320 0.305
DAYANG 1.750 +0.010 +0.57 +3.55 16,285 80 1.740 1.760 10 1.760 1.760 1.740 s
NORTHERN 0.560 +0.010 +1.82 -11.81 1,034 400 0.535 0.560 130 0.550 0.560 0.540
CLMT 0.680 +0.010 +1.49 +8.80 32,231 1,000 0.675 0.680 911 0.670 0.680 0.665 s
HUMEIND 3.630 +0.010 +0.28 +8.04 1,406 50 3.460 3.630 42 3.600 3.630 3.560 s
PMIBHD 0.215 +0.010 +4.88 -4.44 11 10 0.210 0.215 100 0.205 0.215 0.205