Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MCEHLDG 1.640 +0.010 +0.61 +2.50 187 60 1.620 1.640 19 1.620 1.640 1.610 s
PMBTECH 1.090 +0.010 +0.93 -36.99 259 87 1.080 1.100 400 1.100 1.100 1.090 s
MANULFE 2.250 +0.010 +0.45 -6.64 263 20 2.230 2.280 1 2.250 2.270 2.240 s
DIALOG 1.770 +0.010 +0.57 -4.32 32,958 650 1.760 1.770 200 1.760 1.800 1.750 s
UOAREIT 0.805 +0.010 +1.26 -13.44 1,667 30 0.805 0.830 60 0.800 0.815 0.800 s
HAILY 0.215 +0.010 +4.88 -8.51 2,706 1,500 0.205 0.215 23 0.205 0.215 0.205 [c]
EWEIN 0.710 +0.010 +1.43 -22.83 310 500 0.700 0.720 150 0.695 0.720 0.695 s
JSSOLAR 0.265 +0.010 +3.92 -33.75 21,246 1,400 0.250 0.265 1,540 0.255 0.265 0.250
KOTRA 4.190 +0.010 +0.24 -5.63 141 26 4.160 4.200 9 4.200 4.200 4.190 [c]
SYMLIFE 0.205 +0.010 +5.13 -25.45 936 1,386 0.195 0.205 698 0.195 0.205 0.195
D&O 0.800 +0.010 +1.27 -61.90 104,046 478 0.785 0.810 100 0.785 0.810 0.785 s
PWF 0.815 +0.010 +1.24 -6.32 2,744 27 0.815 0.820 808 0.795 0.820 0.795 s
PADINI 1.860 +0.010 +0.54 -15.06 5,787 3 1.830 1.880 100 1.850 1.860 1.830 [x] s
PANTECH 0.615 +0.010 +1.65 -31.06 8,140 1,671 0.605 0.615 300 0.605 0.615 0.605 s
SURIA 1.580 +0.010 +0.64 -14.13 20 249 1.550 1.580 247 1.550 1.580 1.550 s
THPLANT 0.545 +0.010 +1.87 -19.85 1,551 795 0.540 0.550 380 0.540 0.545 0.540 s
NORTHERN 0.620 +0.010 +1.64 -21.52 15,905 208 0.600 0.625 121 0.605 0.620 0.600
FBMKLCI-EA 1.745 +0.015 +0.87 - 111 19 1.735 1.750 4 1.730 1.745 1.730 s
BESHOM 0.625 +0.015 +2.46 -24.46 21,574 3,020 0.620 0.625 173 0.610 0.625 0.600 [c] s
PAOS 0.280 +0.015 +5.66 -15.15 69 60 0.265 0.300 39 0.280 0.300 0.280
SAPIND 0.830 +0.015 +1.84 -5.68 8 100 0.780 0.830 98 0.780 0.830 0.780
PENERGY 0.625 +0.015 +2.46 -52.65 38 49 0.610 0.625 336 0.610 0.625 0.610 s
E&O 0.740 +0.015 +2.07 -22.51 102,428 50 0.735 0.750 230 0.730 0.745 0.715 s
XIANLNG 0.670 +0.015 +2.29 +30.10 56,111 200 0.650 0.670 5 0.655 0.700 0.650 s
MYCRON 0.265 +0.015 +6.00 -26.39 61 200 0.250 0.265 18 0.265 0.265 0.265
EDELTEQ HOLDINGS BHD 0.435 +0.015 +3.57 +27.94 11,454 1,030 0.430 0.445 776 0.425 0.440 0.425
ORGABIO 0.325 +0.015 +4.84 -14.00 777 130 0.305 0.330 2,325 0.310 0.325 0.310
UMC 0.345 +0.015 +4.55 -44.80 1,315 250 0.330 0.345 610 0.335 0.345 0.330 s
MALAKOF 0.850 +0.020 +2.41 +0.59 7,072 1,000 0.840 0.860 100 0.830 0.855 0.830 [c] s
Pekat 1.520 +0.020 +1.33 +53.54 9,974 22 1.520 1.550 26 1.500 1.560 1.460 s