Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIMODE | 0.370 | - | - | +17.46 | 140 | 300 | 0.355 | 0.375 | 100 | 0.370 | 0.370 | 0.370 | |
DOMINAN | 0.870 | +0.005 | +0.58 | +16.00 | 137 | 50 | 0.855 | 0.900 | 36 | 0.885 | 0.885 | 0.870 | |
CWG | 0.260 | -0.015 | -5.45 | -22.39 | 134 | 450 | 0.265 | 0.275 | 250 | 0.270 | 0.270 | 0.260 | |
ARANK | 0.550 | - | - | +4.76 | 131 | 571 | 0.540 | 0.560 | 319 | 0.550 | 0.550 | 0.550 | |
CIHLDG | 2.900 | +0.010 | +0.35 | +1.05 | 130 | 418 | 2.900 | 2.910 | 2 | 2.900 | 2.910 | 2.900 | |
FACBIND | 1.260 | +0.020 | +1.61 | +1.61 | 115 | 50 | 1.220 | 1.260 | 8 | 1.240 | 1.260 | 1.240 | |
ALSREIT | 0.425 | +0.010 | +2.41 | -10.53 | 110 | 297 | 0.400 | 0.430 | 50 | 0.410 | 0.425 | 0.410 | s |
CAPITALA-LA | 0.855 | - | - | -0.58 | 108 | 12 | 0.855 | 0.865 | 600 | 0.855 | 0.860 | 0.855 | |
LSTEEL | 0.550 | -0.020 | -3.51 | +20.88 | 107 | 80 | 0.540 | 0.550 | 395 | 0.540 | 0.550 | 0.535 | |
WTHORSE | 0.790 | +0.025 | +3.27 | +25.40 | 100 | 200 | 0.760 | 0.795 | 1 | 0.780 | 0.790 | 0.780 | |
GOLDETF | 3.570 | -0.030 | -0.83 | +19.00 | 94 | 6 | 3.470 | 3.600 | 8 | 3.580 | 3.580 | 3.570 | s |
FBMKLCI-EA | 1.735 | +0.015 | +0.87 | +13.77 | 90 | 10 | 1.680 | - | - | 1.725 | 1.735 | 1.725 | s |
AXJ-REITSETF | 0.717 | -0.003 | -0.42 | -9.01 | 86 | 15 | 0.685 | 0.760 | 20 | 0.720 | 0.721 | 0.717 | s |
HARISON | 9.640 | +0.060 | +0.63 | +11.83 | 84 | 6 | 9.580 | 9.660 | 20 | 9.580 | 9.640 | 9.580 | [c] |
LTKM | 1.530 | - | - | +26.68 | 79 | 9 | 1.510 | 1.560 | 16 | 1.530 | 1.540 | 1.530 | s |
SLP | 1.000 | +0.015 | +1.52 | +11.11 | 71 | 40 | 0.980 | 1.040 | 100 | 0.985 | 1.000 | 0.985 | [c] s |
MIECO | 0.680 | - | - | +4.62 | 60 | 100 | 0.650 | 0.680 | 92 | 0.680 | 0.680 | 0.680 | s |
PLS | 0.755 | - | - | -10.65 | 55 | 410 | 0.700 | 0.755 | 36 | 0.740 | 0.755 | 0.740 | s |
FIMACOR | 1.790 | - | - | +0.56 | 45 | 67 | 1.750 | 1.850 | 145 | 1.790 | 1.800 | 1.790 | [c] |
CHINA100-MYR | 1.140 | -0.005 | -0.44 | +3.64 | 39 | 120 | 1.110 | 1.240 | 450 | 1.145 | 1.145 | 1.140 | s |
ASIAFLE | 2.270 | - | - | +9.13 | 37 | 5 | 2.200 | 2.290 | 10 | 2.270 | 2.270 | 2.270 | |
INCKEN | 0.420 | +0.010 | +2.44 | +5.00 | 35 | 100 | 0.400 | 0.435 | 190 | 0.410 | 0.420 | 0.410 | |
MULPHA | 2.480 | - | - | +5.53 | 33 | 10 | 2.330 | 2.490 | 60 | 2.450 | 2.480 | 2.450 | |
AMWAY | 7.450 | +0.110 | +1.50 | +26.70 | 31 | 10 | 7.350 | 7.500 | 70 | 7.350 | 7.450 | 7.350 | |
MUIPROP | 0.205 | -0.005 | -2.38 | +7.89 | 30 | 1,500 | 0.205 | 0.215 | 410 | 0.205 | 0.205 | 0.205 | |
KHIND | 2.700 | -0.050 | -1.82 | +5.47 | 16 | 3 | 2.640 | 2.830 | 20 | 2.710 | 2.710 | 2.700 | |
IGBB | 2.490 | - | - | +13.18 | 10 | 39 | 2.400 | 2.590 | 153 | 2.490 | 2.490 | 2.490 | |
CEPCO | 1.070 | -0.010 | -0.93 | - | 10 | 10 | 1.060 | 1.160 | 20 | 1.070 | 1.070 | 1.070 | |
IDEAL | 3.400 | - | - | +13.33 | 10 | 40 | 3.400 | 3.700 | 20 | 3.400 | 3.400 | 3.400 | |
WEGMANS | 0.195 | - | - | +5.41 | 10 | 1,390 | 0.195 | 0.200 | 2,176 | 0.195 | 0.195 | 0.195 |