Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PMCK 0.220 - - - 15,958 6,619 0.215 0.220 1,655 0.220 0.220 0.215
CHOOBEE 0.530 - - -1.85 88 190 0.525 0.750 37 0.530 0.530 0.530
IQGROUP 0.470 - - -4.08 100 400 0.460 0.490 650 0.470 0.470 0.470
SCC 0.220 - - +10.00 1 1,000 0.200 0.240 1,346 0.220 0.220 0.220
LSTEEL 0.405 - - -1.22 - 80 0.365 0.405 181 0.405 0.405 0.405
SDS 0.665 - - -6.34 1,453 419 0.650 0.700 129 0.700 0.700 0.650 s
FLEXI 0.130 - - - - 250 0.115 0.130 426 0.130 0.130 0.130
BIG 0.515 - - -6.36 30 190 0.510 0.545 10 0.510 0.515 0.510
SCBUILD 0.010 - - - 5,071 2,118,487 0.005 0.010 185,901 0.005 0.010 0.005
ANCOM 0.925 - - +5.11 1,502 839 0.920 0.925 50 0.925 0.930 0.920 s
TASCO 0.480 - - +3.23 553 310 0.470 0.485 139 0.490 0.490 0.475 s
SERSOL 0.030 - - +20.00 7,911 1,261 0.025 0.030 24,969 0.025 0.030 0.025
ACO 0.190 - - - 866 322 0.190 0.195 505 0.195 0.195 0.190
CAREPLS 0.085 - - - 11,443 33,748 0.075 0.085 25,368 0.085 0.085 0.080
TROP 1.170 - - -4.88 4,153 150 1.160 1.170 64 1.160 1.180 1.160 s
HYDROPIPES BHD 0.320 - - - - - - - - 0.320 0.320 0.320
CSH 0.045 - - - 8,343 45,750 0.040 0.050 10,130 0.050 0.050 0.045
AJIYA 1.010 - - -4.72 116 234 1.010 1.070 107 1.020 1.020 1.010 s
AWANTEC 0.360 - - +20.00 1,559 77 0.360 0.365 2,849 0.365 0.365 0.355 s
BONIA 0.900 - - +6.51 531 50 0.850 0.960 30 0.865 0.920 0.865
EUPE 0.900 - - -2.70 87 610 0.890 0.930 5 0.890 0.925 0.890
COASTAL 1.370 - - +2.24 2,863 172 1.360 1.380 100 1.370 1.370 1.350 s
SURIA 1.500 - - -2.60 19 65 1.460 1.520 28 1.480 1.500 1.480
GUNUNG 0.190 - - -7.32 - 500 0.185 0.195 1,483 0.190 0.190 0.190
OCR 0.045 - - +12.50 295,479 274,078 0.040 0.050 82,596 0.045 0.045 0.040
PWORTH 0.030 - - -14.29 6,494 20,780 0.025 0.035 3,015 0.030 0.030 0.025
PDZ 0.030 - - -14.29 35,630 6,437 0.030 0.035 40,848 0.030 0.035 0.030
CLASSITA 0.035 - - - 7,498 182,397 0.030 0.035 446 0.035 0.035 0.035
THPLANT 0.585 - - +6.36 4,669 450 0.575 0.585 21 0.585 0.585 0.580 s
CBIP 1.250 - - - 1,611 200 1.100 1.250 249 1.240 1.250 1.240 s