Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PWORTH 0.035 - - -41.67 1,000 500 0.030 0.035 1,027 0.035 0.035 0.035
PDZ 0.030 - - -33.33 - 225,921 0.025 0.035 32,378 0.030 0.030 0.030
OCK 0.395 - - -18.56 12,937 3,830 0.390 0.395 6,349 0.400 0.400 0.390 [c] s
CLASSITA 0.040 - - -33.33 2,898 104,899 0.035 0.040 32,497 0.035 0.040 0.035
CHINAETF-MYR 5.590 - - +19.44 - 5 5.550 5.800 18 5.590 5.590 5.590 s
CBIP 1.220 - - -10.29 159 500 1.100 1.300 300 1.220 1.220 1.220 s
AMEREIT 1.570 - - +11.35 496 50 1.550 1.600 49 1.570 1.570 1.560 s
RGTBHD 0.245 - - -58.12 - 680 0.235 0.245 197 0.245 0.245 0.245
TELADAN 0.845 - - -14.65 480 182 0.830 0.845 1,478 0.845 0.845 0.845
PANSAR 0.540 - - -10.74 1,000 230 0.520 0.560 2,513 0.540 0.540 0.540 s
FIMACOR 1.710 - - -2.29 633 10 1.700 1.740 50 1.710 1.720 1.710
TAWIN 0.010 - - -50.00 1,100 1,365,615 0.010 0.015 6,850 0.015 0.015 0.010
DESTINI 0.340 - - +4.62 318 799 0.330 0.340 145 0.340 0.345 0.330
LKL 0.040 - - -63.64 1,954 14,316 0.035 0.045 9,308 0.035 0.045 0.035
KIPREIT 0.885 - - +1.14 7,939 5,453 0.885 0.890 1,648 0.890 0.890 0.885 s
DRBHCOM 1.060 - - -4.50 6,463 380 1.050 1.080 100 1.060 1.080 1.050 s
PHB 0.005 - - -50.00 6,595 2,137,216 0.005 0.010 2,470,733 0.005 0.005 0.005
RHONEMA 0.670 - - -0.74 - 100 0.660 0.700 50 0.670 0.670 0.670
AHEALTH 2.570 - - +5.31 1,724 66,382 2.570 2.580 37 2.570 2.580 2.570 s
VERTICE 0.135 - - +50.00 707 753 0.120 0.140 500 0.120 0.135 0.120
FINTEC 0.080 - - -55.56 104 3,400 0.075 0.090 840 0.075 0.080 0.075
SNS 0.630 - - -4.55 35,124 2,533 0.625 0.635 836 0.630 0.640 0.620 s
BTM 0.035 - - -30.00 - 41,105 0.030 0.040 3,500 0.035 0.035 0.035
ESCERAM 0.105 - - -34.38 3,120 15,810 0.100 0.105 4,157 0.100 0.105 0.100
PMIBHD 0.225 - - -2.17 86 10 0.225 0.230 59 0.225 0.230 0.225
UCREST 0.080 +0.005 +6.67 -27.27 1,289 5,043 0.075 0.080 11,497 0.075 0.080 0.075
ZELAN 0.035 +0.005 +16.67 -36.36 4,679 1,500 0.030 0.035 17,319 0.035 0.035 0.030
GADANG 0.255 +0.005 +2.00 -23.88 21,470 1,892 0.250 0.255 3,488 0.255 0.260 0.250 s
YEWLEE 0.400 +0.005 +1.27 -20.79 141,055 50 0.395 0.400 7,620 0.400 0.400 0.390 s
SUNZEN 0.275 +0.005 +1.85 -15.38 18,194 4,173 0.270 0.275 357 0.270 0.275 0.270 s