Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SCNWOLF 0.500 - - -4.76 417 25 0.500 0.510 397 0.505 0.510 0.495
CABNET 0.275 -0.005 -1.79 -39.56 416 954 0.270 0.275 100 0.275 0.275 0.275
HLIND 16.220 -0.120 -0.73 +13.43 411 8 16.160 16.220 7 16.340 16.340 16.060
IRIS 0.245 +0.005 +2.08 -23.44 410 858 0.240 0.245 815 0.240 0.245 0.240 [c] s
SAMCHEM 0.365 -0.005 -1.35 -23.96 404 606 0.355 0.365 4,998 0.360 0.365 0.355 [c] s
NIHSIN 0.100 - - +5.26 401 9,100 0.095 0.100 4,334 0.095 0.100 0.095
ORION 0.020 - - -20.00 400 4,048 0.015 0.020 54,351 0.015 0.020 0.015
JKGLAND 0.105 - - -12.50 400 9,011 0.105 0.110 5,389 0.105 0.105 0.105 s
KEYASIC 0.035 +0.005 +16.67 -22.22 400 183,919 0.030 0.035 33,318 0.035 0.035 0.035
RUBEREX 0.090 +0.005 +5.88 -50.00 400 6,974 0.085 0.090 5,582 0.090 0.090 0.090
TRC 0.325 -0.005 -1.52 -10.96 374 10 0.325 0.330 1,015 0.320 0.325 0.320
MOBILIA 0.100 +0.005 +5.26 -35.48 368 2,752 0.095 0.100 2,097 0.095 0.100 0.095
HLFG 17.900 -0.020 -0.11 -3.24 368 311 17.900 17.920 63 17.920 17.920 17.800 s
KITACON 0.720 +0.020 +2.86 -4.00 365 40 0.695 0.720 615 0.720 0.720 0.715 [c] s
TAS 0.580 -0.005 -0.85 -7.94 362 140 0.555 0.580 98 0.555 0.580 0.550
UPA 0.660 -0.015 -2.22 -12.00 360 190 0.660 0.675 200 0.675 0.675 0.660
HANDAL 0.035 - - -36.36 352 22,579 0.030 0.035 21,549 0.030 0.035 0.030
BIOHLDG 0.015 -0.005 -25.00 -76.92 350 15,456 0.015 0.020 33,207 0.015 0.020 0.015
FIBRO 0.670 -0.005 -0.74 +35.35 350 1,023 0.655 0.670 192 0.655 0.670 0.655
HEKTAR 0.435 +0.005 +1.16 -21.62 350 363 0.430 0.435 2,841 0.430 0.435 0.425 [x] s
DUTALND 0.270 - - -10.00 342 608 0.270 0.280 3,051 0.265 0.270 0.265 s
FARLIM 0.160 -0.005 -3.03 -23.81 330 99 0.155 0.160 205 0.160 0.160 0.155
CLITE 0.235 +0.005 +2.17 +2.17 329 4,130 0.225 0.235 2,881 0.230 0.235 0.230
ROHAS 0.245 +0.010 +4.26 -12.50 326 1,600 0.235 0.245 167 0.235 0.245 0.230
LPI 14.560 - - +15.92 325 41 14.560 14.600 11 14.700 14.700 14.560 s
ANCOMLB 0.105 -0.005 -4.55 -19.23 321 4,970 0.105 0.110 1,668 0.110 0.110 0.105
DESTINI 0.340 - - +4.62 318 1,925 0.330 0.340 145 0.340 0.345 0.330
EWEIN 0.710 +0.010 +1.43 -22.83 310 500 0.700 0.720 290 0.695 0.720 0.695 s
HEXTECH 1.140 -0.020 -1.72 -7.32 310 88 1.120 1.130 50 1.130 1.140 1.120 s
WEGMANS 0.105 - - -32.26 301 1,276 0.095 0.105 1,553 0.095 0.105 0.095