Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AIM 0.025 - - -73.68 - 13,800 0.020 0.035 4,234 0.025 0.025 0.025
SCBUILD 0.010 - - - - 1,983,036 0.005 0.010 75,829 0.010 0.010 0.010
SERSOL 0.025 - - -76.19 298 1 0.020 0.025 33,906 0.025 0.025 0.020
ACO 0.200 - - -11.11 231 370 0.195 0.200 1,590 0.195 0.200 0.195
AYS 0.235 - - -21.67 108 100 0.175 0.235 91 0.215 0.235 0.215
CAREPLS 0.080 - - -69.23 3,132 25,962 0.075 0.080 11,390 0.075 0.080 0.075
TROP 1.170 - - -9.30 9,492 100 1.150 1.170 78 1.170 1.170 1.150 s
HYDROPIPES BHD 0.320 - - +6.67 - - - - - 0.320 0.320 0.320
EFRAME 0.390 - - -32.17 3,745 200 0.380 0.390 800 0.390 0.390 0.380 s
CSH 0.050 - - - 3,060 37,818 0.045 0.055 29,795 0.045 0.050 0.045
EDUSPEC 0.120 - - +4.35 162 1,766 0.115 0.120 5,585 0.115 0.120 0.115
LOTUS 0.105 - - -27.59 2,010 5,027 0.100 0.105 81 0.110 0.110 0.105
LEESK 0.450 - - -12.62 10 190 0.445 0.460 5 0.455 0.455 0.450
CNASIA 0.070 - - +7.69 - 3,369 0.065 0.070 4,997 0.070 0.070 0.070
BONIA 0.815 - - -38.72 217 210 0.800 0.815 516 0.815 0.815 0.810
EUPE 0.940 - - -7.84 - 30 0.865 0.980 50 0.940 0.940 0.940
COASTAL 1.170 - - -20.28 1,930 130 1.160 1.190 53 1.170 1.180 1.170 s
TALAMT 0.115 - - -8.00 34,778 6,500 0.110 0.115 1,000 0.115 0.120 0.110
OCR 0.040 - - +14.29 150,316 149,910 0.035 0.040 32,440 0.040 0.040 0.040
PWORTH 0.035 - - -41.67 1,000 500 0.030 0.035 1,027 0.035 0.035 0.035
PDZ 0.030 - - -33.33 - 225,921 0.025 0.035 32,378 0.030 0.030 0.030
OCK 0.395 - - -18.56 12,937 3,830 0.390 0.395 6,349 0.400 0.400 0.390 [c] s
CLASSITA 0.040 - - -33.33 2,898 104,899 0.035 0.040 32,497 0.035 0.040 0.035
CHINAETF-MYR 5.590 - - +19.44 - 5 5.550 5.800 18 5.590 5.590 5.590 s
CBIP 1.220 - - -10.29 159 500 1.100 1.300 300 1.220 1.220 1.220 s
AMEREIT 1.570 - - +11.35 496 50 1.550 1.600 49 1.570 1.570 1.560 s
RGTBHD 0.245 - - -58.12 - 680 0.235 0.245 197 0.245 0.245 0.245
TELADAN 0.845 - - -14.65 480 182 0.830 0.845 1,478 0.845 0.845 0.845
PANSAR 0.540 - - -10.74 1,000 230 0.520 0.560 2,513 0.540 0.540 0.540 s
FIMACOR 1.710 - - -2.29 633 10 1.700 1.740 50 1.710 1.720 1.710