Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:57. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EPMB 0.400 +0.005 +1.27 -31.03 695 40 0.400 0.405 50 0.390 0.400 0.390
MALTON 0.360 - - -10.00 668 50 0.345 0.360 437 0.355 0.360 0.345 s
GOLDETF 5.380 +0.020 +0.37 +47.80 660 9 5.340 5.380 10 5.360 5.380 5.310 s
SYSCORP 0.845 +0.005 +0.60 -0.59 660 658 0.835 0.845 5,485 0.835 0.845 0.835 s
MICROLN 0.085 - - -63.83 647 6,743 0.085 0.090 6,005 0.085 0.085 0.085
SANICHI 0.090 -0.010 -10.00 -33.33 643 2,484 0.090 0.095 313 0.095 0.095 0.090
DLADY 31.720 -0.380 -1.18 +5.10 640 40 31.620 31.720 1 31.900 31.920 31.620
TMCLIFE 0.450 - - -10.00 640 20 0.445 0.450 779 0.445 0.450 0.445 [c] s
EPB GROUP BERHAD 0.365 -0.030 -7.59 -33.64 635 22 0.365 0.370 37 0.385 0.395 0.365
FIMACOR 1.710 - - -2.29 633 34 1.710 1.720 25 1.710 1.720 1.710
SEM 2.000 - - - 625 2 2.000 2.010 10 2.000 2.000 1.960
GPHAROS 0.240 -0.005 -2.04 -22.58 621 360 0.240 0.250 50 0.245 0.245 0.240
KANGER 0.035 - - -22.22 620 237,245 0.030 0.035 20,667 0.030 0.035 0.030
CHINWEL 0.710 +0.030 +4.41 -22.83 620 10 0.710 0.715 60 0.690 0.710 0.690 [c] s
EPICON 0.115 +0.005 +4.55 -57.41 612 5,684 0.110 0.115 97 0.110 0.115 0.110
CME 0.010 -0.005 -33.33 -33.33 600 8,538 0.010 0.015 145,086 0.010 0.010 0.010
HPPHB 0.305 - - -30.68 597 377 0.300 0.305 99 0.305 0.305 0.300
EFORCE 0.220 +0.005 +2.33 -24.14 595 1,117 0.215 0.220 838 0.215 0.220 0.215
REXIT 0.515 -0.015 -2.83 -33.55 587 304 0.515 0.550 124 0.520 0.520 0.515
PRLEXUS 0.095 -0.005 -5.00 -32.14 585 7,190 0.095 0.100 49 0.095 0.100 0.095
SUNSURIA 0.445 +0.005 +1.14 -8.25 583 43 0.420 0.445 389 0.415 0.445 0.415 s
ADVENTA 0.165 - - -47.62 581 5,530 0.165 0.170 1,354 0.170 0.170 0.165
RKI 1.030 -0.060 -5.50 -13.18 577 128 1.030 1.040 482 1.040 1.040 1.030
KMLOONG 2.380 - - -5.18 573 41 2.380 2.390 190 2.380 2.380 2.370 s
ALLIANZ 19.520 -0.460 -2.30 -5.52 573 16 19.500 19.520 39 19.980 19.980 19.520 s
POHUAT 0.910 +0.030 +3.41 -30.00 570 100 0.885 0.910 35 0.880 0.910 0.870 s
KPS 0.630 +0.005 +0.80 -5.97 552 10 0.625 0.630 61 0.625 0.635 0.615 s
HEIM 22.580 -0.040 -0.18 -6.38 551 65 22.500 22.580 7 22.520 22.600 22.400 [c] s
TNLOGIS 0.830 +0.030 +3.75 +16.90 550 1,500 0.800 0.830 969 0.830 0.830 0.830 s
PGLOBAL 0.455 - - -19.51 549 100 0.450 0.455 781 0.460 0.460 0.445