Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MEDIAC 0.100 +0.005 +5.26 +5.26 1,067 9,657 0.090 0.100 8,078 0.090 0.100 0.090
HUBLINE 0.035 - - - 1,061 502,724 0.030 0.035 72,634 0.035 0.035 0.030
LPI 15.080 -0.040 -0.26 +0.94 1,052 2 15.040 15.200 10 15.080 15.120 15.040 s
KANGER 0.030 - - - 1,042 216,564 0.030 0.035 44,621 0.030 0.035 0.030
BAT 4.680 - - +5.64 1,038 60 4.660 4.680 100 4.680 4.680 4.620 s
BPPLAS 0.610 -0.015 -2.40 -2.40 1,035 170 0.605 0.645 80 0.620 0.620 0.610 s
GLOMAC 0.345 - - - 1,034 2,390 0.335 0.345 100 0.350 0.350 0.335 s
NORTHERN 0.560 +0.010 +1.82 -11.81 1,034 400 0.535 0.560 130 0.550 0.560 0.540
CHB 0.875 -0.035 -3.85 - 1,020 50 0.860 0.875 100 0.900 0.900 0.860 s
VC 0.135 - - -6.90 1,012 11,268 0.135 0.140 20,257 0.135 0.140 0.135 s
F&N 34.420 -1.080 -3.04 -3.04 1,008 2 34.360 35.000 1 36.000 36.000 34.360 s
BHIC 0.230 +0.015 +6.98 -17.86 1,006 1,584 0.210 0.230 1,235 0.215 0.230 0.215
FSBM 0.175 - - -5.41 1,000 8,721 0.170 0.180 1,147 0.175 0.175 0.175
PANSAR 0.530 +0.005 +0.95 -1.85 1,000 190 0.515 0.530 1,107 0.525 0.530 0.525 s
HWGB 0.130 -0.005 -3.70 -7.14 999 1,882 0.130 0.140 600 0.130 0.135 0.130
EWINT 0.215 -0.005 -2.27 - 998 2,056 0.215 0.220 754 0.215 0.220 0.215 s
GETS 0.145 - - -12.12 992 950 0.135 0.155 472 0.145 0.145 0.145
FITTERS 0.035 - - +16.67 971 390,447 0.030 0.035 87,381 0.035 0.035 0.030
TALAMT 0.095 +0.005 +5.56 -5.00 960 21,694 0.090 0.095 3,000 0.095 0.095 0.095
MHC 1.520 - - +16.03 957 50 1.500 1.520 210 1.530 1.540 1.510 s
TAMBUN 0.795 - - +1.27 956 500 0.785 0.795 109 0.795 0.795 0.795 s
SUNSURIA 0.400 -0.005 -1.23 -9.09 929 100 0.385 0.410 400 0.405 0.405 0.395 s
FIBRO 0.715 -0.015 -2.05 +5.93 923 50 0.700 0.715 40 0.725 0.725 0.705
PBA 1.960 -0.020 -1.01 +3.70 912 80 1.950 1.990 140 1.970 1.980 1.960 s
ITRONIC 0.040 - - +14.29 909 175,193 0.035 0.040 6,592 0.040 0.040 0.040
CARLSBG 17.780 -0.140 -0.78 +6.47 904 20 17.640 17.820 2 17.920 17.920 17.520 s
TELADAN 0.830 - - +0.61 904 81 0.820 0.830 2,960 0.830 0.830 0.820 s
KIMLUN 1.310 -0.010 -0.76 - 894 61 1.300 1.350 10 1.320 1.320 1.300 s
PPHB 0.640 -0.020 -3.03 +0.79 890 67 0.640 0.660 10 0.650 0.650 0.640
HEIM 23.500 -0.040 -0.17 +2.35 887 20 23.000 23.780 2 23.560 23.560 23.000 s