Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EPMB 0.400 +0.005 +1.27 -31.03 695 10 0.390 0.415 220 0.390 0.400 0.390
MALTON 0.360 - - -10.00 668 12 0.340 0.360 10 0.355 0.360 0.345 s
GOLDETF 5.380 +0.020 +0.37 +47.80 660 10 5.250 5.400 1 5.360 5.380 5.310 s
SYSCORP 0.845 +0.005 +0.60 -0.59 660 30 0.825 0.850 50 0.835 0.845 0.835 s
MICROLN 0.085 - - -63.83 647 6,742 0.085 0.090 4,532 0.085 0.085 0.085
SANICHI 0.090 -0.010 -10.00 -33.33 643 1,484 0.090 0.095 313 0.095 0.095 0.090
DLADY 31.720 -0.380 -1.18 +5.10 640 2 31.500 31.980 5 31.900 31.920 31.620
TMCLIFE 0.450 - - -10.00 640 200 0.435 0.455 50 0.445 0.450 0.445 [c] s
EPB GROUP BERHAD 0.365 -0.030 -7.59 -33.64 635 960 0.360 0.400 200 0.385 0.395 0.365
FIMACOR 1.710 - - -2.29 633 10 1.700 1.740 50 1.710 1.720 1.710
SEM 2.000 - - - 625 50 1.960 2.020 250 2.000 2.000 1.960
GPHAROS 0.240 -0.005 -2.04 -22.58 621 59 0.240 0.255 120 0.245 0.245 0.240
KANGER 0.035 - - -22.22 620 218,310 0.030 0.035 19,122 0.030 0.035 0.030
CHINWEL 0.710 +0.030 +4.41 -22.83 620 10 0.710 0.730 50 0.690 0.710 0.690 [c] s
EPICON 0.115 +0.005 +4.55 -57.41 612 100 0.110 0.125 100 0.110 0.115 0.110
CME 0.010 -0.005 -33.33 -33.33 600 8,538 0.010 0.015 133,593 0.010 0.010 0.010
HPPHB 0.305 - - -30.68 597 368 0.295 0.345 299 0.305 0.305 0.300
EFORCE 0.220 +0.005 +2.33 -24.14 595 816 0.215 0.220 678 0.215 0.220 0.215
REXIT 0.515 -0.015 -2.83 -33.55 587 60 0.510 0.550 85 0.520 0.520 0.515
PRLEXUS 0.095 -0.005 -5.00 -32.14 585 4,580 0.095 0.100 49 0.095 0.100 0.095
SUNSURIA 0.445 +0.005 +1.14 -8.25 583 300 0.365 0.445 87 0.415 0.445 0.415 s
ADVENTA 0.165 - - -47.62 581 4,830 0.165 0.170 1,189 0.170 0.170 0.165
RKI 1.030 -0.060 -5.50 -13.18 577 50 1.030 - - 1.040 1.040 1.030
KMLOONG 2.380 - - -5.18 573 151 2.370 2.400 128 2.380 2.380 2.370 s
ALLIANZ 19.520 -0.460 -2.30 -5.52 573 3 19.500 19.840 2 19.980 19.980 19.520 s
POHUAT 0.910 +0.030 +3.41 -30.00 570 100 0.860 0.910 15 0.880 0.910 0.870 s
KPS 0.630 +0.005 +0.80 -5.97 552 100 0.615 0.635 269 0.625 0.635 0.615 s
HEIM 22.580 -0.040 -0.18 -6.38 551 95 22.360 22.600 10 22.520 22.600 22.400 [c] s
TNLOGIS 0.830 +0.030 +3.75 +16.90 550 500 0.800 0.840 522 0.830 0.830 0.830 s
PGLOBAL 0.455 - - -19.51 549 250 0.440 0.470 30 0.460 0.460 0.445