Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGB | 0.100 | -0.005 | -4.76 | -35.48 | 800 | 12,250 | 0.095 | 0.100 | 9,200 | 0.100 | 0.100 | 0.100 | |
TJSETIA | 0.210 | -0.010 | -4.55 | - | 5,084 | 80 | 0.215 | 0.220 | 909 | 0.210 | 0.220 | 0.210 | |
POS | 0.475 | -0.020 | -4.04 | -4.04 | 4,557 | 3,850 | 0.475 | 0.480 | 1,109 | 0.495 | 0.495 | 0.475 | s |
MPAY | 0.120 | -0.005 | -4.00 | - | 9,490 | 16,017 | 0.115 | 0.120 | 1,584 | 0.125 | 0.125 | 0.120 | |
GOCEAN | 0.125 | -0.005 | -3.85 | -44.44 | 20,631 | 8,584 | 0.120 | 0.125 | 920 | 0.125 | 0.130 | 0.120 | |
DYNACIA | 0.125 | -0.005 | -3.85 | -3.85 | 558,224 | 1,491,599 | 0.120 | 0.125 | 23,478 | 0.130 | 0.135 | 0.120 | |
M&G | 0.265 | -0.010 | -3.64 | +17.78 | 14,822 | 7,010 | 0.265 | 0.275 | 4,255 | 0.275 | 0.275 | 0.265 | |
GESHEN | 4.040 | -0.150 | -3.58 | +248.28 | 733 | 18 | 4.040 | 4.120 | 1 | 4.130 | 4.180 | 4.000 | |
MYTECH | 0.560 | -0.020 | -3.45 | +60.00 | 100 | 51 | 0.560 | 0.570 | 350 | 0.580 | 0.580 | 0.560 | |
AEM | 0.140 | -0.005 | -3.45 | -6.67 | 28,374 | 223 | 0.140 | 0.145 | 371 | 0.145 | 0.160 | 0.135 | |
OMESTI | 0.140 | -0.005 | -3.45 | -51.72 | 3,161 | 6,770 | 0.140 | 0.145 | 2,270 | 0.140 | 0.150 | 0.140 | |
KOMARK | 0.140 | -0.005 | -3.45 | -22.22 | 366 | 1,062 | 0.140 | 0.145 | 1,670 | 0.140 | 0.140 | 0.140 | |
CFM | 0.145 | -0.005 | -3.33 | -17.14 | 17,120 | 411 | 0.145 | 0.150 | 18,269 | 0.145 | 0.150 | 0.145 | |
EDEN | 0.145 | -0.005 | -3.33 | -34.09 | 31,632 | 9,731 | 0.145 | 0.150 | 4,173 | 0.150 | 0.150 | 0.145 | |
PERTAMA | 2.370 | -0.080 | -3.27 | -9.20 | 78,632 | 136 | 2.370 | 2.390 | 65 | 2.490 | 2.490 | 2.330 | s |
NWP | 0.150 | -0.005 | -3.23 | -11.76 | 11,751 | 11,618 | 0.150 | 0.155 | 3,596 | 0.155 | 0.155 | 0.150 | |
LEFORM | 0.150 | -0.005 | -3.23 | -65.91 | 2,965 | 32,892 | 0.150 | 0.155 | 6,119 | 0.155 | 0.155 | 0.150 | |
BHIC | 0.470 | -0.015 | -3.09 | -2.08 | 590 | 31 | 0.470 | 0.485 | 175 | 0.495 | 0.495 | 0.470 | |
MICROLN | 0.320 | -0.010 | -3.03 | -63.64 | 3,736 | 2,087 | 0.320 | 0.325 | 1,400 | 0.325 | 0.325 | 0.315 | s |
BTECH | 0.330 | -0.010 | -2.94 | +13.79 | 1,736 | 59 | 0.330 | 0.335 | 600 | 0.335 | 0.335 | 0.330 | |
HLT | 0.165 | -0.005 | -2.94 | -26.67 | 3,626 | 2,500 | 0.165 | 0.170 | 5,997 | 0.165 | 0.165 | 0.165 | |
KHEESAN | 0.165 | -0.005 | -2.94 | +22.22 | 96 | 554 | 0.165 | 0.175 | 1,985 | 0.170 | 0.170 | 0.165 | |
RGTECH | 0.340 | -0.010 | -2.86 | +9.68 | 2,311 | 203 | 0.340 | 0.345 | 399 | 0.340 | 0.345 | 0.340 | |
TCS | 0.170 | -0.005 | -2.86 | +25.93 | 19,914 | 22,193 | 0.165 | 0.170 | 760 | 0.175 | 0.180 | 0.165 | |
WASEONG | 1.390 | -0.040 | -2.80 | +39.70 | 14,781 | 143 | 1.390 | 1.410 | 476 | 1.440 | 1.440 | 1.390 | s |
HPPHB | 0.355 | -0.010 | -2.74 | +2.90 | 1,312 | 2 | 0.350 | 0.360 | 216 | 0.360 | 0.360 | 0.355 | |
LCTITAN | 1.070 | -0.030 | -2.73 | -20.74 | 14,972 | 1,371 | 1.070 | 1.080 | 1,254 | 1.080 | 1.090 | 1.060 | s |
ESCERAM | 0.180 | -0.005 | -2.70 | -16.28 | 1,680 | 26,397 | 0.180 | 0.185 | 6,142 | 0.185 | 0.185 | 0.180 | |
SBCCORP | 0.360 | -0.010 | -2.70 | -2.70 | 314 | 730 | 0.355 | 0.365 | 81 | 0.365 | 0.365 | 0.360 | |
APOLLO | 6.850 | -0.190 | -2.70 | +18.92 | 1,850 | 51 | 6.850 | 6.890 | 11 | 6.980 | 6.980 | 6.600 |