Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
YENHER 0.800 - - -12.57 - 50 0.785 0.825 83 0.800 0.800 0.800 [c] s
VINVEST 0.025 - - -58.33 2,809 39,007 0.025 0.030 17,373 0.025 0.025 0.025
AMFIRST 0.320 - - +4.92 3,746 6,679 0.315 0.320 6,303 0.320 0.320 0.320 s
CMSB 1.400 - - +16.67 26,956 150 1.390 1.400 490 1.410 1.420 1.370 s
ALCOM 0.770 - - +10.00 100 10 0.700 0.780 2,000 0.760 0.770 0.760
ZHULIAN 1.100 - - - 971 110 1.100 1.110 330 1.100 1.100 1.100 s
BENALEC 0.085 - - -26.09 201 4,300 0.085 0.090 2,045 0.085 0.085 0.085
ATRIUM 1.370 - - +11.38 190 142 1.350 1.380 497 1.370 1.370 1.370 s
TOYOVEN 0.265 - - -48.54 201 192 0.260 0.275 300 0.275 0.275 0.265
BSLCORP 0.020 - - -33.33 29 452,346 0.015 0.020 41,010 0.015 0.020 0.015
SUNWAY-PA 5.370 - - +15.24 - - - - - 5.370 5.370 5.370
SMI 0.240 - - -40.00 - 100 0.230 0.290 150 0.240 0.240 0.240
KOMARK 0.050 - - -50.00 44 1,050 0.045 0.055 222 0.050 0.050 0.050
SUPERLN 0.715 - - -25.52 537 102 0.685 0.720 153 0.705 0.715 0.690
IDEAL 3.650 - - -8.75 - 10 3.400 4.000 475 3.650 3.650 3.650
THRIVEN 0.070 - - -46.15 1,600 1,400 0.070 0.075 100 0.075 0.075 0.070
CHUAN 0.260 - - -23.53 - 113 0.245 0.250 422 0.260 0.260 0.260
ARTRONIQ 0.145 - - +107.14 25,387 4,024 0.140 0.150 4,300 0.150 0.155 0.140
XDL 0.015 - - -25.00 11,703 5,000 0.010 0.015 222,614 0.010 0.015 0.010
RAPID 0.565 - - -39.25 2,459 100 0.560 0.570 368 0.560 0.570 0.560
FBMKLCI-HEJ 0.120 - - -4.00 - 55 0.005 - - 0.120 0.120 0.120
FFB 2.900 - - +55.91 65,211 100 2.870 2.910 100 2.910 2.930 2.830 [c] s
PERSTIM 1.790 - - -18.64 1 101 1.780 1.850 5 1.790 1.790 1.790
RGTECH 0.260 - - -24.64 2,210 2,484 0.255 0.265 50 0.260 0.270 0.260
HSI-CWMS 0.120 - - -42.86 - 55 0.005 - - 0.120 0.120 0.120
SMTRACK 0.010 - - -50.00 - 1,277,988 0.005 0.010 91,124 0.010 0.010 0.010
DATAPRP 0.090 - - -35.71 14,710 16,611 0.090 0.095 15,851 0.090 0.095 0.085
SRIDGE 0.265 - - -41.11 39,196 2,761 0.260 0.280 1,600 0.270 0.270 0.265
YINSON 2.350 - - -10.98 5,960 300 2.350 2.360 458 2.360 2.360 2.340 s
M&G 0.165 - - -38.89 2,692 3,406 0.160 0.165 300 0.165 0.170 0.160 s