Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HUBLINE 0.035 - - -36.36 35,926 462,769 0.030 0.035 15,623 0.035 0.040 0.030 s
TMCLIFE 0.450 - - -10.00 640 200 0.435 0.455 50 0.445 0.450 0.445 [c] s
CAPITALA 0.380 - - +30.49 141,479 18,099 0.375 0.385 2,841 0.380 0.385 0.375
EITA 0.520 - - -23.53 292 30 0.515 0.525 250 0.515 0.520 0.515 s
VC 0.145 - - -12.12 5,232 26,800 0.140 0.145 18,838 0.140 0.145 0.140
HHHCORP 0.130 - - - 780 19,338 0.125 0.130 2,642 0.130 0.130 0.130
EFFICEN 0.100 - - -51.22 - 6,100 0.090 0.095 950 0.100 0.100 0.100
ARMADA 0.315 - - -51.91 38,240 8,800 0.315 0.320 15,589 0.315 0.320 0.310 s
DAY3 0.165 - - -41.07 713 400 0.160 0.170 445 0.160 0.165 0.160 [x]
PESTECH 0.105 - - -50.00 18,379 26,434 0.100 0.105 4,040 0.105 0.110 0.100 s
LAYHONG 0.300 - - -17.81 6,185 5,291 0.295 0.300 774 0.300 0.300 0.295 [c] s
HUAAN 0.040 - - -57.89 3,232 12,028 0.035 0.040 3,487 0.040 0.040 0.035
LEFORM 0.175 - - +29.63 91,768 129,294 0.170 0.175 47,955 0.175 0.175 0.170
TCHONG 0.605 - - +47.56 6,039 449 0.600 0.610 88 0.605 0.620 0.600 s
OWG 0.210 - - -32.26 800 550 0.205 0.215 128 0.210 0.210 0.210
SPSETIA-PC 0.385 - - -43.38 5,000 204 0.385 0.450 300 0.385 0.385 0.385
INTA 0.405 - - -18.18 4,421 571 0.400 0.405 1,181 0.400 0.405 0.400 [c] s
CTOS 0.820 - - -31.67 22,653 264 0.815 0.835 30 0.815 0.830 0.805 [c] s
ULICORP 1.580 - - -6.51 218 30 1.540 1.610 240 1.570 1.580 1.550 s
ORIENT 6.750 - - -6.51 442 20 6.740 6.800 100 6.760 6.760 6.750 s
MILUX 0.435 - - -19.44 - 200 0.410 0.475 5 0.435 0.435 0.435
SNC 0.110 - - +10.00 62 1,000 0.110 0.115 1,900 0.110 0.110 0.110
MELEWAR 0.150 - - -33.33 700 1,700 0.145 0.155 1,359 0.150 0.150 0.150
PICORP 0.040 - - -27.27 2,010 8,826 0.035 0.040 8,176 0.035 0.040 0.035
ASIAPAC 0.115 - - +15.00 3,749 4,173 0.115 0.120 4,920 0.115 0.115 0.115
VERSATL 0.830 - - +18.57 - 119 0.725 0.830 319 0.830 0.830 0.830
SKYWLD 0.500 - - -11.50 841 27 0.480 0.500 365 0.500 0.500 0.480 s
CHINA100-MYR 1.280 - - +10.82 - - - 1.320 56 1.280 1.280 1.280 s
ECOFIRS 0.330 - - -12.00 4,148 500 0.320 0.345 1,503 0.310 0.330 0.310 s
POHKONG 1.070 - - +9.74 2,065 220 1.060 1.070 572 1.060 1.070 1.050 s