Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CUSCAPI 0.120 -0.005 -4.00 -46.67 1,502 5,248 0.120 0.125 1,573 0.120 0.125 0.120
ABLEGLOB 1.620 - - -16.06 1,492 200 1.590 1.620 195 1.610 1.620 1.600 [c] s
AJIYA 1.040 -0.010 -0.95 +46.48 1,489 1,382 1.020 1.040 500 1.050 1.050 1.020 s
HLT 0.025 - - -77.27 1,458 59,365 0.025 0.030 16,620 0.025 0.030 0.025
GDB 0.390 -0.010 -2.50 +8.33 1,455 613 0.390 0.400 483 0.400 0.400 0.390 s
KUB 0.810 -0.015 -1.82 +19.12 1,455 160 0.805 0.825 100 0.815 0.815 0.810 [c] s
MCT 0.205 +0.005 +2.50 -33.53 1,455 5,630 0.195 0.205 3,990 0.200 0.205 0.200 [x] s
UCHITEC 3.110 -0.090 -2.81 -19.78 1,421 4 3.110 3.190 50 3.200 3.200 3.110 s
MHC 1.330 -0.010 -0.75 +40.83 1,416 550 1.320 1.350 342 1.350 1.350 1.330 s
FM 0.565 -0.005 -0.88 -2.59 1,413 254 0.565 0.570 136 0.570 0.570 0.565 [x] s
KTC 0.155 +0.005 +3.33 -24.39 1,401 5,000 0.145 0.155 2,090 0.150 0.155 0.150
WIDAD 0.015 - - -62.50 1,361 904,867 0.010 0.015 114,531 0.010 0.015 0.010
OXB 0.285 -0.005 -1.72 -25.97 1,360 859 0.280 0.300 585 0.290 0.295 0.280
HWGB 0.155 +0.005 +3.33 -35.42 1,321 1,602 0.150 0.155 1,628 0.150 0.155 0.150
UMC 0.345 +0.015 +4.55 -44.80 1,315 250 0.330 0.345 610 0.335 0.345 0.330 s
WILLOW 0.265 +0.005 +1.92 -13.11 1,310 100 0.255 0.265 1,290 0.260 0.265 0.255
UCREST 0.080 +0.005 +6.67 -27.27 1,289 5,043 0.075 0.080 11,497 0.075 0.080 0.075
PLENITU 1.870 -0.020 -1.06 +29.86 1,282 10 1.820 1.930 60 1.890 1.890 1.830 s
GPACKET 0.035 -0.005 -12.50 - 1,257 384,882 0.035 0.040 15,871 0.040 0.040 0.035
KIMLUN 1.260 -0.010 -0.79 +5.00 1,256 100 1.250 1.270 30 1.270 1.270 1.260 s
A1AKK 0.235 -0.005 -2.08 -4.08 1,251 6,760 0.230 0.235 165 0.240 0.240 0.235
SIAB 0.065 +0.005 +8.33 -45.83 1,250 1,381 0.060 0.065 5,518 0.060 0.065 0.060
GUOCO 0.595 - - -10.53 1,233 769 0.590 0.600 277 0.595 0.600 0.595 s
OHM 0.335 -0.005 -1.47 +17.54 1,220 300 0.330 0.340 500 0.340 0.340 0.335 [c]
PANAMY 7.070 -0.010 -0.14 -59.83 1,214 2 7.050 7.170 4 7.070 7.150 7.070
DELEUM 1.240 -0.010 -0.80 -10.14 1,181 120 1.220 1.260 50 1.250 1.250 1.220 s
CEPCO 1.120 -0.020 -1.75 -5.88 1,180 50 1.030 1.140 16 1.110 1.120 1.110
UNIQUE 0.440 - - +12.82 1,177 60 0.425 0.440 43 0.435 0.440 0.435
KHB 0.105 -0.005 -4.55 -38.24 1,160 9,450 0.100 0.110 2,874 0.105 0.105 0.105
HARBOUR 1.450 +0.010 +0.69 +0.69 1,155 16 1.420 1.450 10 1.440 1.450 1.430 [c] s