Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KMLOONG 2.400 - - +3.42 2,007 60 2.380 2.400 182 2.390 2.400 2.380 s
HARBOUR 1.460 -0.020 -1.35 -1.35 1,979 130 1.450 1.490 240 1.470 1.470 1.450 s
MINETEC 0.045 - - -10.00 1,961 129,223 0.045 0.050 38,121 0.045 0.045 0.045
DANCO 0.375 -0.005 -1.32 -1.32 1,950 2,439 0.375 0.385 1,947 0.380 0.380 0.375
ARBB 0.025 - - -16.67 1,947 3,350 0.025 0.030 53,059 0.025 0.025 0.025
RUBEREX 0.080 - - -15.79 1,932 1 0.080 0.085 8,852 0.080 0.080 0.080
VANZO HOLDINGS BHD 0.135 - - -6.90 1,895 150 0.130 0.140 223 0.135 0.140 0.130
PMBTECH 1.380 -0.020 -1.43 +16.95 1,852 125 1.380 1.420 350 1.400 1.410 1.380 s
INNO 1.940 - - +4.30 1,821 295 1.930 1.980 20 1.950 1.970 1.940 s
PHB 0.005 - - - 1,803 2,031,427 0.005 0.010 3,032,312 0.005 0.010 0.005
SOP 3.870 +0.040 +1.04 +2.93 1,802 20 3.840 3.900 110 3.830 3.890 3.820 s
SYSCORP 0.820 -0.015 -1.80 -1.20 1,801 45 0.805 0.835 62 0.835 0.835 0.820 s
MSTGOLF 0.190 - - -13.64 1,796 300 0.180 0.195 130 0.185 0.195 0.185
WINSTAR CAPITAL BERHAD 0.560 +0.005 +0.90 - 1,766 150 0.555 0.570 458 0.550 0.560 0.550
ALLIANZ 23.020 -0.220 -0.95 +14.53 1,764 1 22.460 23.200 10 23.300 23.300 22.620 [c] s
PWF 0.800 -0.015 -1.84 - 1,761 141 0.795 0.820 157 0.815 0.820 0.800 s
SYMLIFE 0.195 -0.005 -2.50 -11.36 1,735 3,367 0.190 0.195 493 0.195 0.195 0.195
CENSOF 0.205 - - -8.89 1,732 3,972 0.200 0.205 493 0.205 0.205 0.200
SOLID 0.130 - - - 1,731 2,742 0.125 0.135 300 0.130 0.130 0.125
PICORP 0.035 - - -12.50 1,730 20,925 0.030 0.035 170 0.035 0.035 0.030
SENHENG 0.215 +0.005 +2.38 - 1,717 1,400 0.200 0.220 1,190 0.210 0.215 0.210 s
LUSTER 0.045 +0.005 +12.50 +12.50 1,659 6,558 0.040 0.045 33,011 0.040 0.045 0.040
N2N 0.340 -0.005 -1.45 -4.23 1,659 1,393 0.330 0.340 104 0.340 0.340 0.330 s
FIMACOR 1.710 - - +1.79 1,659 20 1.690 1.730 50 1.720 1.720 1.690
CONNECT 0.040 -0.005 -11.11 -20.00 1,654 11,335 0.040 0.045 10,697 0.045 0.045 0.040
RGTBHD 0.225 -0.005 -2.17 -4.26 1,654 88 0.215 0.225 2,729 0.225 0.225 0.220
HOMERIZ 0.400 -0.005 -1.23 -17.53 1,645 1,313 0.395 0.425 200 0.405 0.405 0.395 s
UCHITEC 3.090 +0.010 +0.32 -2.22 1,638 98 3.060 3.200 10 3.090 3.100 3.060 s
BIOHLDG 0.015 - - -50.00 1,637 141,003 0.015 0.020 13,831 0.015 0.015 0.015
PWROOT 1.190 -0.050 -4.03 -5.56 1,615 16 1.180 1.210 110 1.230 1.230 1.180 s