Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
RGTECH 0.260 - - -24.64 2,210 3 0.260 0.265 676 0.260 0.270 0.260
SSTEEL 0.395 - - -23.30 2,210 940 0.395 0.400 1,010 0.400 0.400 0.395 s
OPTIMAX 0.575 - - -4.17 2,204 258 0.570 0.580 1,841 0.575 0.580 0.570 s
NCT 0.580 -0.005 -0.85 +13.73 2,147 350 0.575 0.580 1,423 0.575 0.585 0.575 s
HEVEA 0.180 +0.010 +5.88 -32.08 2,147 158 0.175 0.180 4,104 0.170 0.180 0.170
LBALUM 0.450 - - -10.00 2,141 1,310 0.445 0.450 998 0.450 0.450 0.445 [c] s
MGB 0.425 -0.005 -1.16 -41.78 2,108 2,089 0.420 0.435 340 0.425 0.425 0.420 s
AIMFLEX 0.085 - - -45.16 2,103 66,332 0.080 0.085 17,261 0.085 0.085 0.080
EVERGRN 0.165 +0.005 +3.13 -40.00 2,100 500 0.160 0.165 2,162 0.160 0.165 0.160 s
PELIKAN 0.160 - - -27.27 2,100 9,068 0.155 0.160 1,338 0.155 0.160 0.155
POHKONG 1.070 - - +9.74 2,065 270 1.060 1.070 601 1.060 1.070 1.050 s
CHB 0.850 -0.005 -0.58 -11.46 2,050 80 0.835 0.850 531 0.855 0.860 0.840 s
AME 1.550 - - -8.82 2,046 626 1.530 1.550 312 1.550 1.560 1.530 s
LIIHEN 0.335 +0.005 +1.52 -52.14 2,041 55 0.335 0.345 360 0.330 0.340 0.330 s
NEXGRAM 0.020 - - +33.33 2,020 131,364 0.015 0.020 125,005 0.020 0.020 0.015
PICORP 0.040 - - -27.27 2,010 8,826 0.035 0.040 8,988 0.035 0.040 0.035
LOTUS 0.105 - - -27.59 2,010 5,147 0.100 0.105 281 0.110 0.110 0.105
TRIVE 0.020 - - -42.86 2,006 51,248 0.015 0.020 31,435 0.020 0.020 0.015
MINOX 0.190 +0.005 +2.70 -35.94 2,001 100 0.175 0.190 279 0.190 0.190 0.175
MLAB 0.055 - - -42.11 2,000 62,981 0.050 0.055 8,630 0.055 0.055 0.055
STAR 0.355 - - -4.60 1,991 300 0.355 0.360 1,995 0.355 0.355 0.350 s
FSBM 0.200 - - -16.67 1,991 4,642 0.195 0.200 5,047 0.195 0.200 0.195
INFOTEC 0.345 - - -63.87 1,985 320 0.345 0.350 81 0.345 0.345 0.320 s
LKL 0.040 - - -63.64 1,954 1,079 0.040 0.045 11,905 0.035 0.045 0.035
TSRCAP 0.280 -0.005 -1.75 +12.00 1,950 200 0.265 0.285 120 0.285 0.285 0.270
MNRB 2.040 +0.010 +0.49 -7.06 1,938 10 2.040 2.050 100 2.030 2.050 2.030 [c] s
COASTAL 1.170 - - -20.28 1,930 194 1.170 1.180 340 1.170 1.180 1.170 s
ASTRO 0.110 +0.005 +4.76 -51.11 1,923 114,286 0.105 0.110 19,932 0.110 0.110 0.105 s
PCCS 0.270 -0.005 -1.82 -18.18 1,920 507 0.265 0.275 80 0.270 0.275 0.255 [c]
AEONCR 5.420 -0.020 -0.37 -13.42 1,878 225 5.410 5.420 60 5.440 5.450 5.380 s