Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
OPENSYS 0.315 -0.005 -1.56 +1.61 3,010 8,051 0.310 0.315 540 0.315 0.315 0.315
TECHBND 0.300 - - -3.23 2,992 1,422 0.295 0.300 165 0.300 0.300 0.295 s
CCK 1.360 -0.040 -2.86 +13.33 2,940 1,307 1.350 1.390 50 1.380 1.400 1.360 s
HBGLOB 0.040 - - - 2,903 70,013 0.035 0.040 499 0.040 0.045 0.040
SMETRIC 0.120 - - - 2,900 13,976 0.115 0.125 1,498 0.120 0.120 0.120
CAB 0.595 - - -0.83 2,882 200 0.590 0.600 805 0.595 0.595 0.590 s
PADINI 2.000 +0.010 +0.50 +11.73 2,863 30 1.960 2.000 125 1.970 2.000 1.970 s
COASTAL 1.370 - - +2.24 2,863 172 1.360 1.380 100 1.370 1.370 1.350 s
OIB 1.330 -0.010 -0.75 +3.10 2,822 50 1.310 1.340 37 1.340 1.340 1.320 s
TGUAN 1.160 +0.010 +0.87 -0.85 2,793 30 1.140 1.160 200 1.160 1.160 1.140 s
MALTON 0.360 -0.005 -1.37 +16.13 2,778 188 0.340 0.370 10 0.360 0.360 0.340
OB HOLDINGS BERHAD 0.185 -0.005 -2.63 +23.33 2,740 808 0.180 0.195 480 0.190 0.190 0.185 [c]
HSPLANT 2.280 -0.010 -0.44 +5.07 2,719 443 2.200 2.300 142 2.290 2.290 2.270 s
UMC 0.290 -0.020 -6.45 -13.43 2,683 280 0.285 0.310 40 0.305 0.310 0.290 [c]
OASIS 0.220 -0.005 -2.22 -2.22 2,670 300 0.215 0.235 761 0.225 0.230 0.220
REDTONE 0.365 -0.005 -1.35 -3.95 2,664 1,785 0.355 0.365 498 0.365 0.365 0.360 s
KUB 0.920 - - -5.64 2,661 60 0.910 0.950 700 0.920 0.920 0.920 s
KEYASIC 0.035 +0.005 +16.67 - 2,658 93,001 0.030 0.035 93,344 0.030 0.035 0.030
SUCCESS 0.605 -0.005 -0.82 - 2,641 200 0.595 0.615 200 0.605 0.605 0.600
MUDAJYA 0.445 -0.005 -1.11 -1.11 2,641 110 0.380 0.445 16 0.450 0.450 0.445 s
ThreeA-3A 0.705 -0.005 -0.70 -0.70 2,638 397 0.700 0.710 108 0.710 0.710 0.700 s
MASTEEL 0.265 - - -10.17 2,630 5,860 0.260 0.270 1,200 0.260 0.265 0.260
OPTIMAX 0.605 -0.020 -3.20 +5.22 2,610 703 0.600 0.610 68 0.625 0.625 0.605 s
SALUTE 0.185 - - -5.13 2,561 5,819 0.185 0.190 4,968 0.185 0.185 0.185
SHANG 1.870 +0.040 +2.19 +10.00 2,559 71 1.840 1.890 636 1.830 1.880 1.820 s
MATANG 0.075 - - - 2,536 145,347 0.075 0.080 31,529 0.075 0.075 0.075
PLS 0.325 +0.005 +1.56 -16.67 2,534 400 0.310 0.325 98 0.320 0.325 0.305
JADEM 0.195 - - -2.50 2,500 981 0.195 0.200 420 0.195 0.195 0.195
RTECH 0.200 -0.005 -2.44 -2.44 2,465 1,417 0.200 0.210 741 0.210 0.210 0.200
OVH 0.145 -0.005 -3.33 - 2,455 10,289 0.145 0.150 981 0.150 0.150 0.145