Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
RGTECH 0.260 - - -24.64 2,210 2,484 0.255 0.265 50 0.260 0.270 0.260
SSTEEL 0.395 - - -23.30 2,210 300 0.380 0.415 100 0.400 0.400 0.395 s
OPTIMAX 0.575 - - -4.17 2,204 50 0.565 0.590 999 0.575 0.580 0.570 s
NCT 0.580 -0.005 -0.85 +13.73 2,147 350 0.575 0.585 620 0.575 0.585 0.575 s
HEVEA 0.180 +0.010 +5.88 -32.08 2,147 1,777 0.170 0.180 2,583 0.170 0.180 0.170
LBALUM 0.450 - - -10.00 2,141 200 0.445 0.450 838 0.450 0.450 0.445 [c] s
MGB 0.425 -0.005 -1.16 -41.78 2,108 469 0.420 0.435 320 0.425 0.425 0.420 s
AIMFLEX 0.085 - - -45.16 2,103 50,708 0.080 0.085 13,511 0.085 0.085 0.080
EVERGRN 0.165 +0.005 +3.13 -40.00 2,100 300 0.160 0.165 1,235 0.160 0.165 0.160 s
PELIKAN 0.160 - - -27.27 2,100 1,280 0.150 0.160 1,338 0.155 0.160 0.155
POHKONG 1.070 - - +9.74 2,065 220 1.060 1.070 572 1.060 1.070 1.050 s
CHB 0.850 -0.005 -0.58 -11.46 2,050 80 0.835 0.850 456 0.855 0.860 0.840 s
AME 1.550 - - -8.82 2,046 160 1.530 1.550 70 1.550 1.560 1.530 s
LIIHEN 0.335 +0.005 +1.52 -52.14 2,041 2,519 0.330 0.345 360 0.330 0.340 0.330 s
NEXGRAM 0.020 - - +33.33 2,020 121,879 0.015 0.020 104,835 0.020 0.020 0.015
PICORP 0.040 - - -27.27 2,010 8,826 0.035 0.040 8,176 0.035 0.040 0.035
LOTUS 0.105 - - -27.59 2,010 5,027 0.100 0.105 81 0.110 0.110 0.105
TRIVE 0.020 - - -42.86 2,006 42,750 0.015 0.020 23,412 0.020 0.020 0.015
MINOX 0.190 +0.005 +2.70 -35.94 2,001 100 0.175 0.195 600 0.190 0.190 0.175
MLAB 0.055 - - -42.11 2,000 62,581 0.050 0.055 8,630 0.055 0.055 0.055
STAR 0.355 - - -4.60 1,991 851 0.350 0.360 1,858 0.355 0.355 0.350 s
FSBM 0.200 - - -16.67 1,991 4,642 0.195 0.200 47 0.195 0.200 0.195
INFOTEC 0.345 - - -63.87 1,985 96 0.300 0.350 80 0.345 0.345 0.320 s
LKL 0.040 - - -63.64 1,954 14,316 0.035 0.045 9,308 0.035 0.045 0.035
TSRCAP 0.280 -0.005 -1.75 +12.00 1,950 350 0.240 0.285 120 0.285 0.285 0.270
MNRB 2.040 +0.010 +0.49 -7.06 1,938 36 2.020 2.050 100 2.030 2.050 2.030 [c] s
COASTAL 1.170 - - -20.28 1,930 130 1.160 1.190 53 1.170 1.180 1.170 s
ASTRO 0.110 +0.005 +4.76 -51.11 1,923 90,327 0.105 0.110 18,610 0.110 0.110 0.105 s
PCCS 0.270 -0.005 -1.82 -18.18 1,920 200 0.250 0.280 119 0.270 0.275 0.255 [c]
AEONCR 5.420 -0.020 -0.37 -13.42 1,878 10 5.370 5.470 15 5.440 5.450 5.380 s