Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L&G | 0.130 | - | - | +8.33 | 10,201 | 55,238 | 0.130 | 0.135 | 41,831 | 0.130 | 0.135 | 0.130 | s |
TASCO | 0.850 | -0.010 | -1.16 | +11.11 | 10,182 | 130 | 0.845 | 0.870 | 165 | 0.860 | 0.870 | 0.845 | [x] s |
ASTINO | 0.665 | +0.005 | +0.76 | +23.15 | 10,158 | 260 | 0.655 | 0.670 | 536 | 0.660 | 0.670 | 0.650 | s |
L&PBHD | 0.435 | -0.005 | -1.14 | +1.16 | 10,114 | 691 | 0.430 | 0.435 | 108 | 0.435 | 0.440 | 0.430 | |
TCS | 0.175 | +0.005 | +2.94 | +29.63 | 10,103 | 9,100 | 0.165 | 0.175 | 2,026 | 0.175 | 0.175 | 0.170 | |
Sentral | 0.810 | -0.005 | -0.61 | +3.18 | 10,078 | 1,762 | 0.805 | 0.810 | 755 | 0.815 | 0.820 | 0.805 | s |
TALAMT | 0.015 | - | - | - | 10,015 | 1,413,409 | 0.010 | 0.015 | 596,640 | 0.015 | 0.015 | 0.010 | |
MBRIGHT | 0.155 | -0.005 | -3.13 | -22.50 | 10,006 | 10,931 | 0.150 | 0.160 | 3,564 | 0.160 | 0.160 | 0.155 | s |
DPIH | 0.185 | - | - | -5.13 | 9,948 | 3,748 | 0.180 | 0.190 | 6,400 | 0.185 | 0.185 | 0.180 | |
PARAMON | 1.240 | +0.020 | +1.64 | +33.33 | 9,915 | 100 | 1.220 | 1.250 | 746 | 1.230 | 1.240 | 1.190 | s |
CENGILD | 0.305 | +0.005 | +1.67 | -8.96 | 9,825 | 2,200 | 0.305 | 0.310 | 600 | 0.305 | 0.310 | 0.300 | s |
BTECH | 0.350 | - | - | +20.69 | 9,802 | 48 | 0.340 | 0.350 | 1,892 | 0.350 | 0.350 | 0.340 | |
AHEALTH | 2.850 | -0.080 | -2.73 | +21.61 | 9,797 | 100 | 2.830 | 2.930 | 3 | 2.920 | 2.920 | 2.820 | [x] s |
HUAYANG | 0.375 | -0.005 | -1.32 | +33.93 | 9,716 | 200 | 0.370 | 0.380 | 1,515 | 0.380 | 0.380 | 0.370 | |
YLI | 0.755 | -0.020 | -2.58 | +88.75 | 9,624 | 30 | 0.750 | 0.765 | 100 | 0.775 | 0.775 | 0.750 | |
HLBANK | 19.520 | +0.120 | +0.62 | +3.28 | 9,615 | 3 | 19.260 | 19.580 | 20 | 19.220 | 19.560 | 19.220 | s |
FLEXI | 0.195 | - | - | -2.50 | 9,600 | 5,135 | 0.190 | 0.200 | 1,100 | 0.195 | 0.195 | 0.190 | |
MATRIX | 1.800 | - | - | +9.09 | 9,558 | 2,099 | 1.790 | 1.810 | 1,062 | 1.790 | 1.810 | 1.790 | s |
AXREIT | 1.860 | +0.020 | +1.09 | +3.91 | 9,531 | 842 | 1.850 | 1.860 | 2,762 | 1.850 | 1.870 | 1.850 | s |
HAILY | 0.510 | - | - | +21.43 | 9,405 | 510 | 0.500 | 0.515 | 500 | 0.510 | 0.515 | 0.510 | |
GUH | 0.390 | +0.005 | +1.30 | -3.70 | 9,393 | 600 | 0.385 | 0.395 | 1,719 | 0.385 | 0.395 | 0.385 | |
KLK | 22.400 | -0.120 | -0.53 | +2.66 | 9,335 | 1 | 22.380 | 22.740 | 22 | 22.500 | 22.500 | 22.380 | s |
D&O | 3.570 | +0.050 | +1.42 | -1.38 | 9,329 | 50 | 3.530 | 3.590 | 37 | 3.520 | 3.590 | 3.500 | s |
BDB | 0.400 | +0.010 | +2.56 | +40.35 | 9,310 | 401 | 0.395 | 0.405 | 705 | 0.390 | 0.405 | 0.390 | [c] |
TSH | 1.120 | -0.010 | -0.88 | +14.87 | 9,293 | 1,741 | 1.110 | 1.120 | 379 | 1.130 | 1.130 | 1.110 | s |
FAST | 0.075 | -0.005 | -6.25 | -37.86 | 9,264 | 9,954 | 0.075 | 0.080 | 18,892 | 0.075 | 0.080 | 0.075 | |
YOCB | 2.650 | +0.160 | +6.43 | +65.63 | 9,246 | 100 | 2.410 | 2.690 | 390 | 2.500 | 2.720 | 2.500 | s |
KANGER | 0.055 | - | - | -15.38 | 9,156 | 309 | 0.055 | 0.060 | 33,444 | 0.055 | 0.060 | 0.055 | |
MPI | 36.600 | +3.100 | +9.25 | +29.79 | 9,117 | 2 | 35.800 | 37.000 | 15 | 33.800 | 37.100 | 33.800 | [c] s |
WPRTS | 3.960 | - | - | +8.49 | 9,055 | 44 | 3.950 | 4.000 | 25 | 3.990 | 4.000 | 3.960 | s |