Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DPHARMA 1.380 -0.010 -0.72 +10.40 3,992 200 1.360 1.390 5 1.390 1.400 1.350 s
MESTRON 0.200 - - +5.26 3,991 5,419 0.190 0.200 2,049 0.190 0.200 0.190 s
OCK 0.380 +0.005 +1.33 +1.33 3,925 3,936 0.375 0.380 5,116 0.380 0.380 0.375 s
FM 0.595 -0.005 -0.83 +4.39 3,904 2,000 0.595 0.610 355 0.600 0.600 0.595 s
MYNEWS 0.620 - - +13.76 3,904 258 0.605 0.620 200 0.630 0.630 0.605 s
AWC 0.580 -0.005 -0.85 -10.77 3,794 10 0.580 0.590 250 0.585 0.590 0.575
SWIFT ENERGY TECHNOLOGY BHD 0.175 - - -14.63 3,773 902 0.175 0.180 4,647 0.180 0.180 0.175
SEDANIA 0.095 - - -5.00 3,739 30,586 0.090 0.095 8,657 0.090 0.095 0.090
TFP 0.030 +0.005 +20.00 +20.00 3,722 180 0.025 0.030 10,662 0.025 0.030 0.025
ICAP 2.610 -0.010 -0.38 +0.38 3,717 110 2.590 2.620 50 2.620 2.650 2.600
UNISEM 3.140 -0.040 -1.26 +2.28 3,706 20 3.080 3.230 10 3.180 3.180 3.060 s
PTRB 0.270 - - - 3,645 1,200 0.270 0.275 1,229 0.270 0.270 0.270
MHB 0.365 +0.005 +1.39 - 3,631 3,951 0.350 0.365 800 0.365 0.365 0.355 s
LIONIND 0.145 -0.010 -6.45 -3.33 3,614 9,790 0.145 0.150 844 0.150 0.150 0.145
AT 0.075 - - -11.76 3,496 1,445 0.075 0.080 3,152 0.075 0.075 0.075
THETA 0.680 - - +1.49 3,458 667 0.660 0.690 190 0.675 0.690 0.670
AEONCR 5.900 -0.110 -1.83 +2.79 3,358 20 5.890 6.000 15 6.000 6.000 5.850 s
GFM 0.170 - - - 3,357 10,448 0.165 0.170 4,749 0.170 0.170 0.165
SEAL 0.615 -0.005 -0.81 -14.58 3,353 170 0.610 0.620 50 0.630 0.630 0.610 s
MKH 1.030 -0.010 -0.96 +0.98 3,322 1,688 1.020 1.030 300 1.030 1.050 1.020 s
CME 0.010 -0.005 -33.33 -33.33 3,291 26,426 0.010 0.015 166,535 0.015 0.015 0.010
AGMO 0.330 - - -2.94 3,256 1,053 0.325 0.335 649 0.330 0.335 0.325
GBGAQRS 0.160 +0.005 +3.23 -11.11 3,225 4,854 0.155 0.160 5,212 0.155 0.160 0.155
HAPSENG 3.030 -0.030 -0.98 +6.69 3,222 55 3.000 3.070 198 3.060 3.060 3.010 s
ROHAS 0.250 +0.020 +8.70 +11.11 3,180 100 0.235 0.250 310 0.235 0.260 0.235
K1 0.120 -0.005 -4.00 -7.69 3,097 15,933 0.120 0.130 2,726 0.125 0.125 0.120
ADB 0.690 -0.005 -0.72 -4.17 3,084 1,178 0.690 0.710 1,056 0.705 0.705 0.690 s
FOCUS 0.010 - - - 3,081 3,406,198 0.005 0.010 454,399 0.010 0.010 0.005
ASIAPAC 0.105 - - - 3,073 20,844 0.105 0.110 5,972 0.110 0.110 0.105
WCEHB 0.720 +0.005 +0.70 +7.46 3,056 810 0.700 0.720 71 0.715 0.720 0.705 s