Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NAIM 0.780 - - -27.10 2,860 370 0.775 0.780 3,275 0.775 0.780 0.775 s
BURSA 8.390 - - -5.44 2,842 6 8.360 8.390 520 8.390 8.400 8.340 s
KAREX 0.720 -0.010 -1.37 -22.16 2,829 459 0.720 0.725 100 0.725 0.740 0.720 [x] s
KARYON 0.155 - - -11.43 2,816 4,816 0.150 0.155 164 0.155 0.155 0.150 [x]
VINVEST 0.025 - - -58.33 2,809 53,507 0.025 0.030 23,695 0.025 0.025 0.025
L&PBHD 0.100 - - -60.78 2,778 4,900 0.095 0.100 161 0.105 0.105 0.100
PWROOT 1.180 -0.020 -1.67 -21.33 2,750 34 1.180 1.190 33 1.200 1.200 1.170 [c] s
PWF 0.815 +0.010 +1.24 -6.32 2,744 27 0.815 0.820 1,071 0.795 0.820 0.795 s
HAILY 0.215 +0.010 +4.88 -8.51 2,706 475 0.210 0.215 1,193 0.205 0.215 0.205 [c]
M&G 0.165 - - -38.89 2,692 3,506 0.160 0.165 300 0.165 0.170 0.160 s
UTDPLT 28.440 -0.060 -0.21 +39.57 2,690 52 28.440 28.480 40 28.260 28.500 28.260 s
LGMS 0.590 - - -52.80 2,670 1,793 0.580 0.590 9,294 0.595 0.595 0.580 s
JETSON 0.130 +0.005 +4.00 -35.00 2,658 407 0.130 0.135 4,645 0.130 0.130 0.130
SOP 3.930 -0.060 -1.50 +23.58 2,630 421 3.900 3.930 258 3.990 3.990 3.900 [c] s
BJLAND 0.260 - - -24.64 2,576 5,391 0.255 0.260 4,397 0.260 0.260 0.255 s
OFI 1.300 -0.030 -2.26 -20.73 2,547 515 1.290 1.300 2,847 1.310 1.310 1.290 [x] s
HUPSENG 1.040 - - -13.96 2,499 562 1.040 1.050 438 1.040 1.050 1.030 [c] s
HSPLANT 2.040 -0.010 -0.49 +2.51 2,499 3 2.040 2.100 290 2.050 2.060 2.030 [x] s
ASM 0.140 - - -15.15 2,467 1,843 0.135 0.140 2,024 0.140 0.140 0.135
RAPID 0.565 - - -39.25 2,459 370 0.560 0.565 2 0.560 0.570 0.560
PARAMON 1.010 +0.010 +1.00 -3.81 2,441 4,020 1.000 1.010 68 1.000 1.020 1.000 s
PIE 2.830 -0.020 -0.70 -53.24 2,406 34 2.830 2.840 10 2.850 2.860 2.770 s
SCOPE 0.085 - - -1.96 2,361 3,700 0.080 0.085 7,058 0.085 0.085 0.080
KPPROP 0.315 -0.010 -3.08 -41.73 2,335 174 0.315 0.325 607 0.320 0.320 0.315 s
DGSB 0.100 -0.005 -4.76 -23.08 2,319 3,440 0.100 0.105 10,436 0.100 0.105 0.100
OCNCASH 0.170 +0.005 +3.03 -55.84 2,306 1,908 0.165 0.170 678 0.170 0.170 0.165
PETGAS 17.240 -0.060 -0.35 -2.49 2,296 2 17.220 17.240 60 17.380 17.380 17.160 [x] s
XOX 0.240 -0.015 -5.88 -14.29 2,280 478 0.240 0.250 164 0.245 0.255 0.240
TOPMIX 0.475 +0.005 +1.06 - 2,275 2,484 0.470 0.475 864 0.470 0.475 0.470
AWANTEC 0.290 -0.015 -4.92 -9.38 2,264 1,335 0.290 0.295 158 0.300 0.305 0.290 s