Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NAIM 0.780 - - -27.10 2,860 340 0.775 0.800 120 0.775 0.780 0.775 s
BURSA 8.390 - - -5.44 2,842 10 8.350 8.420 51 8.390 8.400 8.340 s
KAREX 0.720 -0.010 -1.37 -22.16 2,829 160 0.720 0.735 50 0.725 0.740 0.720 [x] s
KARYON 0.155 - - -11.43 2,816 4,666 0.150 0.155 164 0.155 0.155 0.150 [x]
VINVEST 0.025 - - -58.33 2,809 39,007 0.025 0.030 17,373 0.025 0.025 0.025
L&PBHD 0.100 - - -60.78 2,778 4,100 0.095 0.100 161 0.105 0.105 0.100
PWROOT 1.180 -0.020 -1.67 -21.33 2,750 1,014 1.170 1.190 33 1.200 1.200 1.170 [c] s
PWF 0.815 +0.010 +1.24 -6.32 2,744 27 0.815 0.820 808 0.795 0.820 0.795 s
HAILY 0.215 +0.010 +4.88 -8.51 2,706 1,500 0.205 0.215 23 0.205 0.215 0.205 [c]
M&G 0.165 - - -38.89 2,692 3,406 0.160 0.165 300 0.165 0.170 0.160 s
UTDPLT 28.440 -0.060 -0.21 +39.57 2,690 8 28.320 28.500 1 28.260 28.500 28.260 s
LGMS 0.590 - - -52.80 2,670 1,315 0.580 0.595 205 0.595 0.595 0.580 s
JETSON 0.130 +0.005 +4.00 -35.00 2,658 3,350 0.125 0.135 1,645 0.130 0.130 0.130
SOP 3.930 -0.060 -1.50 +23.58 2,630 20 3.880 3.930 5 3.990 3.990 3.900 [c] s
BJLAND 0.260 - - -24.64 2,576 5,300 0.255 0.260 3,191 0.260 0.260 0.255 s
OFI 1.300 -0.030 -2.26 -20.73 2,547 210 1.280 1.320 100 1.310 1.310 1.290 [x] s
HUPSENG 1.040 - - -13.96 2,499 890 1.030 1.060 1,281 1.040 1.050 1.030 [c] s
HSPLANT 2.040 -0.010 -0.49 +2.51 2,499 914 2.030 2.100 290 2.050 2.060 2.030 [x] s
ASM 0.140 - - -15.15 2,467 2,250 0.130 0.140 2,024 0.140 0.140 0.135
RAPID 0.565 - - -39.25 2,459 100 0.560 0.570 368 0.560 0.570 0.560
PARAMON 1.010 +0.010 +1.00 -3.81 2,441 500 1.000 1.020 30 1.000 1.020 1.000 s
PIE 2.830 -0.020 -0.70 -53.24 2,406 6 2.700 2.880 210 2.850 2.860 2.770 s
SCOPE 0.085 - - -1.96 2,361 1,000 0.080 0.085 5,405 0.085 0.085 0.080
KPPROP 0.315 -0.010 -3.08 -41.73 2,335 174 0.315 0.325 607 0.320 0.320 0.315 s
DGSB 0.100 -0.005 -4.76 -23.08 2,319 2,090 0.100 0.105 3,381 0.100 0.105 0.100
OCNCASH 0.170 +0.005 +3.03 -55.84 2,306 1,658 0.165 0.170 678 0.170 0.170 0.165
PETGAS 17.240 -0.060 -0.35 -2.49 2,296 20 17.100 17.380 6 17.380 17.380 17.160 [x] s
XOX 0.240 -0.015 -5.88 -14.29 2,280 128 0.240 0.255 316 0.245 0.255 0.240
TOPMIX 0.475 +0.005 +1.06 - 2,275 2,084 0.470 0.480 735 0.470 0.475 0.470
AWANTEC 0.290 -0.015 -4.92 -9.38 2,264 315 0.290 0.295 158 0.300 0.305 0.290 s