Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:22. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HUBLINE 0.035 - - -36.36 35,926 500,425 0.030 0.035 11,624 0.035 0.040 0.030 s
IGBCR 0.610 - - +7.96 4,719 3,368 0.610 0.615 2,574 0.610 0.615 0.610
CAPITALA 0.380 - - +30.49 129,895 39,953 0.375 0.380 4,877 0.380 0.385 0.375
EITA 0.520 - - -23.53 292 33 0.515 0.525 250 0.515 0.520 0.515 s
VC 0.145 - - -12.12 5,201 29,569 0.140 0.145 20,674 0.140 0.145 0.140
HHHCORP 0.130 - - - - 19,838 0.125 0.130 2,652 0.130 0.130 0.130
EFFICEN 0.100 - - -51.22 - 6,915 0.090 0.095 950 0.100 0.100 0.100
ARMADA 0.315 - - -51.91 25,095 82,757 0.310 0.315 6,165 0.315 0.320 0.310
DAY3 0.165 - - -41.07 713 1,175 0.160 0.170 445 0.160 0.165 0.160 [x]
LAYHONG 0.300 - - -17.81 6,185 13,044 0.295 0.300 2,312 0.300 0.300 0.295 [c] s
HUAAN 0.040 - - -57.89 2,971 12,662 0.035 0.040 2,038 0.040 0.040 0.040
LEFORM 0.175 - - +29.63 76,729 130,642 0.170 0.175 74,955 0.175 0.175 0.170
TCHONG 0.605 - - +47.56 5,714 440 0.605 0.610 300 0.605 0.620 0.600 s
OWG 0.210 - - -32.26 800 559 0.210 0.215 128 0.210 0.210 0.210
SPSETIA-PC 0.385 - - -43.38 5,000 204 0.385 0.450 300 0.385 0.385 0.385
INTA 0.405 - - -18.18 4,185 1,196 0.400 0.405 2,942 0.400 0.405 0.400 [c] s
CTOS 0.820 - - -31.67 20,386 683 0.820 0.825 683 0.815 0.830 0.805
ULICORP 1.580 - - -6.51 190 50 1.560 1.580 235 1.570 1.580 1.550 s
SENDAI 0.480 - - -29.93 26,319 1,181 0.475 0.480 64 0.480 0.490 0.475 s
ORIENT 6.750 - - -6.51 406 2 6.750 6.760 134 6.760 6.760 6.750
MILUX 0.435 - - -19.44 - 200 0.410 0.475 17 0.435 0.435 0.435
SNC 0.110 - - +10.00 50 2,621 0.110 0.115 2,700 0.110 0.110 0.110
MELEWAR 0.150 - - -33.33 700 420 0.150 0.155 2,612 0.150 0.150 0.150
ASIAPAC 0.115 - - +15.00 3,449 2,285 0.115 0.120 5,430 0.115 0.115 0.115
VERSATL 0.830 - - +18.57 - 104 0.765 0.830 1,761 0.830 0.830 0.830
CHINA100-MYR 1.280 - - +10.82 - 10 1.285 1.320 56 1.280 1.280 1.280 s
MCEHLDG 1.630 - - +1.88 177 12 1.630 1.640 85 1.620 1.640 1.610 s
YENHER 0.800 - - -12.57 - 50 0.790 0.815 230 0.800 0.800 0.800 [c] s
CGB 0.895 - - +4.07 60,340 2,965 0.890 0.895 23 0.895 0.895 0.890 s
VINVEST 0.025 - - -58.33 - 73,007 0.025 0.030 21,695 0.025 0.025 0.025