Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PTRANS 0.260 -0.005 -1.89 -7.14 19,871 52,639 0.260 0.265 32,462 0.260 0.265 0.260 [x] s
EWINT 0.215 -0.005 -2.27 - 998 2,056 0.215 0.220 754 0.215 0.220 0.215 s
RL 0.215 -0.005 -2.27 +2.38 15,008 8,728 0.215 0.220 28,388 0.215 0.220 0.215
WTHORSE 0.590 -0.005 -0.84 -6.35 30 50 0.585 0.760 163 0.590 0.590 0.590
ATECH 0.725 -0.005 -0.68 -11.59 8,500 615 0.705 0.740 100 0.730 0.735 0.710 s
SENFONG 0.675 -0.005 -0.74 -2.88 1,332 220 0.660 0.690 74 0.675 0.680 0.665 s
AIM 0.045 -0.005 -10.00 -18.18 40 527 0.045 0.055 1,698 0.045 0.045 0.045
AEMULUS 0.180 -0.005 -2.70 - 12,886 18,300 0.180 0.185 4,012 0.185 0.185 0.180
SUBUR 0.685 -0.005 -0.72 +2.24 20 50 0.635 0.740 50 0.685 0.685 0.685
OPENSYS 0.315 -0.005 -1.56 +1.61 3,010 8,051 0.310 0.315 540 0.315 0.315 0.315
PERDANA 0.160 -0.005 -3.03 - 15,971 61,132 0.160 0.165 32,987 0.160 0.165 0.160 s
SYNERGY 0.295 -0.005 -1.67 -3.28 2,168 60 0.270 0.320 50 0.295 0.300 0.295 s
EDUSPEC 0.120 -0.005 -4.00 +4.35 4,379 8,274 0.120 0.125 500 0.130 0.130 0.120
CME 0.010 -0.005 -33.33 -33.33 3,291 26,426 0.010 0.015 166,535 0.015 0.015 0.010
HEKTAR 0.430 -0.005 -1.15 -1.15 6,018 11,466 0.430 0.435 2,817 0.435 0.440 0.430 [c] s
OKA 0.440 -0.005 -1.12 -1.12 45 5 0.440 0.455 421 0.440 0.440 0.440
RGTBHD 0.225 -0.005 -2.17 -4.26 1,654 88 0.215 0.225 2,729 0.225 0.225 0.220
DESTINI 0.295 -0.005 -1.67 +1.72 430 650 0.285 0.290 50 0.295 0.295 0.290 s
ADB 0.690 -0.005 -0.72 -4.17 3,084 1,178 0.690 0.710 1,056 0.705 0.705 0.690 s
FINTEC 0.075 -0.005 -6.25 - 34 15,630 0.075 0.085 3,854 0.075 0.075 0.075
SNS 0.535 -0.005 -0.93 +4.90 65,252 1,000 0.535 0.540 1,490 0.540 0.550 0.525 s
ESCERAM 0.095 -0.005 -5.00 -9.52 5,884 9,262 0.095 0.100 5,310 0.095 0.100 0.095
TASHIN 0.205 - - -8.89 2,050 960 0.205 0.215 135 0.205 0.205 0.205
LTKM 1.330 - - -1.48 50 51 1.330 1.460 2 1.330 1.330 1.330 s
CNI 0.045 - - - - 50 0.040 0.045 5,083 0.045 0.045 0.045
PRESTAR 0.300 - - +1.69 228 510 0.295 0.315 250 0.300 0.300 0.300
ORION 0.065 - - -18.75 6,694 800 0.065 0.070 7,182 0.065 0.065 0.065
MNRB 2.650 - - +27.40 18,537 50 2.590 2.670 354 2.670 2.700 2.580 s
FITTERS 0.035 - - +16.67 971 390,447 0.030 0.035 87,381 0.035 0.035 0.030
TECGUAN 2.040 - - +3.55 20 94 2.010 2.040 20 2.040 2.040 2.040