Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FIAMMA 1.130 - - +4.63 240 680 1.120 1.140 100 1.140 1.140 1.120 s
NIHSIN 0.100 - - +5.26 401 9,100 0.095 0.100 4,334 0.095 0.100 0.095
UZMA 0.450 - - -22.08 20,954 5,515 0.440 0.450 2,289 0.450 0.460 0.440
WIDAD 0.015 - - -62.50 1,361 998,099 0.010 0.015 124,324 0.010 0.015 0.010
NHFATT 1.510 - - -20.53 - 136 1.450 1.510 7 1.510 1.510 1.510 [x]
CITAGLB 0.790 - - -11.24 1,155 9 0.790 0.795 309 0.790 0.790 0.785 s
HHGROUP 0.070 - - -41.67 34,928 53,837 0.065 0.070 5,330 0.070 0.070 0.070
FAJAR 0.160 - - -57.33 4,865 10,778 0.155 0.160 1,975 0.160 0.160 0.160 s
PRTASCO 0.250 - - -30.56 2,815 2,903 0.245 0.250 1,061 0.250 0.255 0.250
LSH 1.970 - - +137.35 12,083 849 1.970 1.980 100 1.930 2.010 1.910
PBA 1.890 - - -15.62 772 322 1.880 1.890 19 1.890 1.890 1.870 s
MERIDIAN 0.025 - - -72.22 3 3,216 0.025 0.035 1,845 0.025 0.025 0.025
KYM 0.280 - - -20.00 - 500 0.240 0.280 386 0.280 0.280 0.280
PANDA 0.235 - - -34.72 950 580 0.235 0.240 292 0.230 0.240 0.230 s
M3TECH 0.045 - - -25.00 11,300 629 0.045 0.050 29,439 0.045 0.050 0.040
CAPITALA-LA 1.230 - - +23.00 5,868 183 1.230 1.240 150 1.230 1.260 1.220
HANDAL 0.035 - - -36.36 352 22,579 0.030 0.035 21,349 0.030 0.035 0.030
GOB 0.110 - - -35.29 - 5,168 0.105 0.115 1,596 0.110 0.110 0.110
SWIFT 0.365 - - -18.89 2,988 4,729 0.365 0.370 1,793 0.365 0.365 0.360 [c] s
YTL 2.120 - - -17.83 65,737 15,860 2.120 2.130 3,753 2.130 2.150 2.110
UNIQUE 0.440 - - +12.82 967 400 0.435 0.440 471 0.435 0.440 0.435
WMG 0.290 - - -22.67 727 364 0.290 0.295 210 0.290 0.290 0.290 s
DENGKIL 0.185 - - -19.57 3,331 4,781 0.185 0.190 4,727 0.185 0.190 0.185
LBALUM 0.450 - - -10.00 1,300 1,350 0.445 0.450 1,699 0.450 0.450 0.450 [c] s
STRAITS 0.080 - - -20.00 - 4,388 0.075 0.080 4,860 0.080 0.080 0.080
IGBB 2.990 - - +29.64 400 51 2.980 2.990 65 2.990 3.000 2.990 s
MFCB 3.340 - - -27.23 2,574 1,081 3.340 3.350 761 3.380 3.380 3.320
MHB 0.350 - - -9.09 4,323 66 0.350 0.355 380 0.345 0.360 0.345 s
PGLOBAL 0.455 - - -19.51 549 100 0.450 0.455 561 0.460 0.460 0.445
RALCO 0.700 - - -7.28 - 2,444 0.700 0.750 200 0.700 0.700 0.700