Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PTRB 0.270 - - - 3,645 1,200 0.270 0.275 1,229 0.270 0.270 0.270
RENEUCO 0.030 - - -25.00 4,010 96,552 0.025 0.030 271 0.030 0.035 0.025
XINHWA 0.150 - - -6.25 1,251 1,450 0.145 0.150 381 0.150 0.150 0.150
ADVCON 0.200 - - - 14 3,450 0.195 0.200 2,600 0.200 0.200 0.200
7077LA 0.340 - - +11.48 - 100 0.325 0.345 169 0.340 0.340 0.340
YLI 0.235 - - -17.54 472 47 0.230 0.250 40 0.235 0.235 0.235
JIANKUN 0.030 - - -14.29 1,601 118,574 0.025 0.030 17,051 0.030 0.030 0.030
LBICAP 0.350 - - +2.94 - 63 0.345 0.410 50 0.350 0.350 0.350
SOLID 0.130 - - - 1,731 2,742 0.125 0.135 300 0.130 0.130 0.125
SANICHI 0.085 - - +6.25 100 5,896 0.080 0.085 1,981 0.085 0.085 0.085
NWP 0.140 - - -3.45 12,135 5,810 0.135 0.140 114 0.140 0.145 0.135
GPA 0.055 - - -21.43 50 463 0.055 0.065 2,272 0.055 0.055 0.055
SCOMNET 0.715 - - - 11,019 650 0.695 0.715 179 0.710 0.715 0.695 s
STAR 0.335 - - +1.52 500 5,180 0.330 0.340 610 0.335 0.335 0.335 s
APM 3.340 - - +2.45 286 18 3.340 3.400 30 3.350 3.350 3.340
CHINTEK 10.600 - - +1.15 118 3 10.320 10.680 1 10.600 10.680 10.500
AGX GROUP BERHAD 0.580 - - +23.40 770 400 0.485 0.600 847 0.580 0.580 0.580 s
ASM 0.140 - - - 7 1,500 0.140 0.145 6,745 0.140 0.140 0.140
TDEX 0.035 - - +16.67 1,300 9,255 0.030 0.035 3,100 0.030 0.035 0.030
KUB 0.920 - - -5.64 2,661 60 0.910 0.950 700 0.920 0.920 0.920 s
HARNLEN 0.650 - - +16.07 25 175 0.650 0.660 201 0.650 0.650 0.650 s
FIAMMA 1.080 - - -3.57 43 190 1.080 1.100 700 1.080 1.080 1.080 s
NIHSIN 0.095 - - -5.00 101 12,160 0.090 0.095 3,177 0.090 0.095 0.090
MHC 1.520 - - +16.03 957 50 1.500 1.520 210 1.530 1.540 1.510 s
UZMA 0.395 - - +3.95 12,799 1,000 0.390 0.395 293 0.395 0.395 0.385 s
KLCC 9.160 - - +5.05 396 10 9.120 9.360 20 9.200 9.300 9.120 s
CITAGLB 0.950 - - - 881 21 0.940 0.950 1,500 0.945 0.950 0.945 s
PESONA 0.370 - - +10.45 7,850 50 0.355 0.370 2,050 0.370 0.375 0.355 s
FAJAR 0.160 - - +6.67 25,591 15,372 0.150 0.160 2,364 0.160 0.160 0.155
TECHBND 0.300 - - -3.23 2,992 1,422 0.295 0.300 165 0.300 0.300 0.295 s