Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:25. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GASMSIA 4.170 -0.060 -1.42 -2.80 4,418 553 4.160 4.170 1,352 4.200 4.200 4.150
INSAS 0.860 - - -6.52 4,347 858 0.850 0.860 110 0.860 0.860 0.850 s
MHB 0.350 - - -9.09 4,323 66 0.350 0.355 380 0.345 0.360 0.345 s
GFM 0.175 -0.010 -5.41 -27.08 4,250 12,702 0.175 0.180 800 0.180 0.180 0.175
GUH 0.270 -0.005 -1.82 -12.90 4,244 223 0.265 0.270 3,479 0.270 0.270 0.265
SALUTE 0.190 - - -68.85 4,210 195 0.190 0.195 2,212 0.190 0.195 0.190
CKI 0.550 -0.020 -3.51 -49.07 4,204 130 0.545 0.555 301 0.575 0.580 0.540
DPHARMA 1.260 - - +0.80 4,200 180 1.260 1.270 206 1.260 1.260 1.240 s
INTA 0.405 - - -18.18 4,185 1,196 0.400 0.405 2,942 0.400 0.405 0.400 [c] s
FOCUS 0.010 - - -60.00 4,109 2,821,189 0.005 0.010 763,006 0.010 0.010 0.005
OASIS 0.225 +0.005 +2.27 +32.35 4,077 1,023 0.220 0.225 780 0.220 0.225 0.220
BETA 0.465 - - +9.41 4,076 228 0.465 0.470 1,419 0.465 0.470 0.465
HEGROUP 0.335 -0.005 -1.47 -37.38 4,047 58 0.335 0.340 3,076 0.340 0.340 0.335
MERSEC 0.325 - - -8.45 3,985 2,340 0.320 0.325 4,878 0.320 0.325 0.320 s
CAB 0.650 -0.005 -0.76 +20.37 3,965 160 0.645 0.650 242 0.655 0.655 0.645 s
MAGNUM 1.310 -0.010 -0.76 +3.97 3,940 2,728 1.300 1.310 561 1.320 1.320 1.300 s
MITRA 0.675 - - +95.65 3,929 270 0.675 0.680 281 0.675 0.680 0.675
ECOFIRS 0.325 -0.005 -1.52 -13.33 3,848 1,309 0.320 0.330 786 0.310 0.330 0.310 s
KLK 19.220 +0.020 +0.10 -11.83 3,826 740 19.200 19.220 145 19.100 19.300 19.100
UWC 3.780 +0.040 +1.07 +19.62 3,801 197 3.780 3.800 144 3.750 3.840 3.740
RANHILL 1.740 +0.010 +0.58 +14.47 3,783 3,577 1.730 1.740 665 1.730 1.770 1.730
REVENUE 0.055 - - -62.07 3,778 49,176 0.050 0.055 18,412 0.055 0.055 0.050
AMFIRST 0.320 - - +4.92 3,746 10,325 0.315 0.320 13,516 0.320 0.320 0.320 s
EFRAME 0.390 - - -32.17 3,745 300 0.380 0.390 300 0.390 0.390 0.380 s
BTECH 0.255 - - -20.31 3,730 3,300 0.250 0.255 363 0.250 0.255 0.245
PESONA 0.380 -0.015 -3.80 +18.75 3,729 1,695 0.380 0.385 1,947 0.395 0.395 0.380 s
MCEMENT 6.890 +0.100 +1.47 +40.61 3,726 262 6.880 6.890 907 6.830 6.930 6.810
POS 0.300 - - +20.00 3,669 289 0.300 0.305 2,140 0.300 0.305 0.300
MKLAND 0.145 - - -23.68 3,668 2,032 0.145 0.150 5,749 0.145 0.145 0.145 s
TGUAN 1.230 -0.020 -1.60 -18.00 3,660 397 1.230 1.240 271 1.250 1.260 1.220 s