Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EDGENTA 1.050 - - +0.96 7,336 45,714 1.050 1.060 2,236 1.060 1.060 1.050 s
MICROLN 0.095 -0.005 -5.00 +18.75 7,311 99 0.095 0.100 6,208 0.100 0.105 0.095 s
TCHONG 0.665 - - +9.02 7,224 200 0.660 0.665 10 0.660 0.670 0.655 s
MFCB 3.290 -0.080 -2.37 -2.37 7,176 50 3.240 3.500 59 3.350 3.350 3.280 s
IGBCR 0.645 +0.015 +2.38 +1.57 7,017 200 0.640 0.650 373 0.635 0.650 0.635
TTVHB 0.225 -0.005 -2.17 +7.14 6,962 1,813 0.220 0.225 156 0.230 0.235 0.220 s
INSAS 0.905 -0.015 -1.63 +3.43 6,835 3,523 0.900 0.905 220 0.910 0.920 0.905 s
KSL 3.000 -0.070 -2.28 +3.09 6,788 4 2.980 3.050 20 3.070 3.070 2.970 s
HUPSENG 1.050 -0.010 -0.94 +5.53 6,733 300 1.030 1.050 180 1.060 1.060 1.030 s
ORION 0.065 - - -18.75 6,694 800 0.065 0.070 7,182 0.065 0.065 0.065
GPACKET 0.040 - - - 6,644 141,682 0.040 0.045 21,991 0.045 0.045 0.040
PETGAS 18.260 -0.340 -1.83 +0.66 6,589 3 18.020 18.740 50 18.600 18.600 18.120 s
MALAKOF 0.795 +0.015 +1.92 -1.85 6,584 131 0.790 0.805 50 0.785 0.795 0.780 s
SIAB 0.055 -0.010 -15.38 -15.38 6,503 14,359 0.055 0.060 1,000 0.060 0.065 0.055
PWORTH 0.030 - - -14.29 6,494 20,780 0.025 0.035 3,015 0.030 0.030 0.025
EURO 0.055 +0.005 +10.00 - 6,466 144,966 0.050 0.055 21,393 0.050 0.055 0.050
GTRONIC 0.285 - - +5.56 6,450 100 0.280 0.285 1,753 0.280 0.290 0.280 s
PANDA 0.225 -0.005 -2.17 - 6,419 2,420 0.215 0.225 490 0.225 0.230 0.220
JFTECH 0.500 -0.010 -1.96 +8.70 6,313 150 0.495 0.505 120 0.510 0.510 0.495 s
ITMAX 5.050 +0.050 +1.00 +5.87 6,173 30 4.970 5.090 10 5.000 5.080 4.980 s
PAVREIT 1.940 -0.010 -0.51 +7.18 6,142 823 1.930 1.940 1,101 1.950 1.950 1.930 s
Pekat 1.350 -0.050 -3.57 -14.56 6,121 484 1.350 1.410 17 1.400 1.400 1.350 s
SCIENTX 3.890 -0.070 -1.77 +11.14 6,071 3 3.810 3.950 20 3.950 3.950 3.840 s
CAPITALA-LA 2.230 +0.160 +7.73 +54.86 6,047 25 2.180 2.300 46 2.070 2.240 2.040
HEKTAR 0.430 -0.005 -1.15 -1.15 6,018 11,466 0.430 0.435 2,817 0.435 0.440 0.430 [c] s
MAGNUM 1.310 -0.010 -0.76 +1.55 6,017 1,590 1.310 1.320 650 1.320 1.320 1.310 s
GLOTEC 0.830 - - +31.75 5,935 150 0.825 0.830 951 0.830 0.830 0.815
ESCERAM 0.095 -0.005 -5.00 -9.52 5,884 9,262 0.095 0.100 5,310 0.095 0.100 0.095
REVENUE 0.070 - - +40.00 5,810 20,551 0.065 0.075 11,296 0.070 0.070 0.070
TRIMODE 0.190 +0.005 +2.70 +2.70 5,796 3,000 0.170 0.200 49 0.190 0.200 0.185