Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULICORP | 1.550 | - | - | +1.31 | 14,013 | 50 | 1.540 | 1.560 | 150 | 1.550 | 1.580 | 1.540 | s |
MFLOUR | 0.670 | +0.005 | +0.75 | +4.69 | 13,927 | 600 | 0.665 | 0.670 | 3,502 | 0.670 | 0.670 | 0.665 | s |
DIGISTA | 0.060 | - | - | - | 13,820 | 9,100 | 0.050 | 0.060 | 7,290 | 0.055 | 0.060 | 0.055 | |
LBALUM | 0.505 | -0.005 | -0.98 | +9.78 | 13,754 | 2,842 | 0.500 | 0.505 | 330 | 0.505 | 0.515 | 0.505 | s |
NESTCON | 0.340 | -0.005 | -1.45 | -9.33 | 13,652 | 918 | 0.340 | 0.345 | 382 | 0.345 | 0.345 | 0.340 | s |
KGB | 2.730 | +0.060 | +2.25 | +25.81 | 13,492 | 47 | 2.710 | 2.730 | 48 | 2.670 | 2.740 | 2.670 | s |
ADVENTA | 0.300 | +0.005 | +1.69 | -16.67 | 13,382 | 840 | 0.295 | 0.300 | 34 | 0.300 | 0.305 | 0.295 | |
GREATEC | 4.460 | +0.060 | +1.36 | -7.08 | 13,306 | 74 | 4.440 | 4.470 | 6 | 4.420 | 4.470 | 4.390 | s |
DAY3 | 0.375 | - | - | +2.74 | 13,270 | 1,223 | 0.365 | 0.375 | 317 | 0.375 | 0.375 | 0.365 | |
GENP | 6.050 | - | - | +8.09 | 13,223 | 30 | 5.990 | 6.100 | 30 | 6.030 | 6.050 | 6.010 | s |
HEXTECH | 1.160 | - | - | -17.51 | 13,210 | 79 | 1.130 | 1.190 | 62 | 1.160 | 1.160 | 1.140 | |
LGMS | 1.180 | -0.010 | -0.84 | +28.26 | 13,203 | 150 | 1.170 | 1.190 | 200 | 1.200 | 1.220 | 1.180 | s |
BIOHLDG | 0.080 | - | - | -10.61 | 13,026 | 39,568 | 0.080 | 0.085 | 13,778 | 0.080 | 0.085 | 0.080 | |
SASBADI | 0.180 | -0.005 | -2.70 | +9.09 | 12,828 | 16,049 | 0.175 | 0.180 | 5,553 | 0.185 | 0.185 | 0.175 | [c] |
SKYWLD | 0.625 | - | - | +13.64 | 12,763 | 250 | 0.615 | 0.635 | 250 | 0.630 | 0.640 | 0.620 | |
SAM | 5.160 | +0.330 | +6.83 | +29.26 | 12,254 | 10 | 5.120 | 5.200 | 50 | 4.840 | 5.210 | 4.840 | s |
SUNZEN | 0.340 | +0.005 | +1.49 | +13.33 | 12,150 | 930 | 0.330 | 0.340 | 50 | 0.335 | 0.345 | 0.335 | |
TAKAFUL | 3.570 | -0.030 | -0.83 | -3.51 | 12,145 | 30 | 3.540 | 3.600 | 20 | 3.600 | 3.610 | 3.530 | s |
UOADEV | 1.890 | - | - | +8.62 | 12,072 | 220 | 1.880 | 1.930 | 282 | 1.890 | 1.920 | 1.880 | s |
KEYASIC | 0.050 | - | - | -16.67 | 12,030 | 113,937 | 0.045 | 0.050 | 42,359 | 0.050 | 0.050 | 0.045 | |
SWIFT | 0.540 | +0.005 | +0.93 | -0.92 | 11,981 | 363 | 0.535 | 0.545 | 563 | 0.535 | 0.540 | 0.535 | s |
KSL | 1.740 | +0.040 | +2.35 | +56.76 | 11,946 | 150 | 1.740 | 1.750 | 200 | 1.710 | 1.750 | 1.710 | s |
WONG | 0.295 | -0.005 | -1.67 | -3.28 | 11,915 | 878 | 0.295 | 0.305 | 500 | 0.305 | 0.310 | 0.295 | |
RUBEREX | 0.220 | +0.010 | +4.76 | -24.14 | 11,797 | 4,957 | 0.215 | 0.220 | 8,942 | 0.215 | 0.220 | 0.210 | s |
SALUTE | 0.785 | - | - | -4.85 | 11,670 | 600 | 0.780 | 0.790 | 112 | 0.790 | 0.795 | 0.780 | s |
ARTRONIQ | 0.230 | -0.005 | -2.13 | -73.41 | 11,526 | 335 | 0.230 | 0.235 | 2,500 | 0.235 | 0.235 | 0.225 | |
ESCERAM | 0.185 | - | - | -13.95 | 11,518 | 4,666 | 0.185 | 0.190 | 11,355 | 0.185 | 0.190 | 0.180 | |
CAB | 0.795 | +0.015 | +1.92 | +13.57 | 11,401 | 10 | 0.780 | 0.800 | 2,983 | 0.780 | 0.800 | 0.770 | s |
AWC | 0.975 | - | - | +52.34 | 11,342 | 100 | 0.965 | 0.975 | 76 | 0.975 | 0.975 | 0.955 | |
RAPID | 0.705 | - | - | -97.52 | 11,240 | 102 | 0.690 | 0.710 | 17 | 0.705 | 0.720 | 0.690 |