Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
G3 0.020 - - - 5,171 362,400 0.015 0.020 76,312 0.015 0.020 0.015
PMCK 0.200 +0.005 +2.56 -13.04 5,097 4,500 0.195 0.200 65 0.195 0.205 0.195
GFM 0.180 -0.005 -2.70 -25.00 5,050 10,419 0.175 0.180 96 0.180 0.180 0.175
DANCO 0.370 - - -13.95 5,038 200 0.370 0.375 300 0.380 0.380 0.370
OPPSTAR 0.360 - - -56.10 5,011 450 0.355 0.370 100 0.365 0.370 0.360 s
SPSETIA-PC 0.385 - - -43.38 5,000 204 0.385 0.450 300 0.385 0.385 0.385
JSB 0.295 - - -31.40 4,915 1,500 0.290 0.305 812 0.300 0.305 0.295
MAGNUM 1.320 - - +4.76 4,914 707 1.300 1.320 388 1.320 1.320 1.300 s
PLYTEC HOLDING BERHAD 0.170 +0.005 +3.03 -51.43 4,912 800 0.165 0.170 1,590 0.165 0.170 0.165
OASIS 0.225 +0.005 +2.27 +32.35 4,857 200 0.200 0.230 3,794 0.220 0.225 0.220
BETA 0.460 -0.005 -1.08 +8.24 4,795 228 0.460 0.470 48 0.465 0.470 0.460
GUH 0.265 -0.010 -3.64 -14.52 4,759 115 0.260 0.270 500 0.270 0.270 0.265
PTRB 0.300 - - -29.41 4,747 1,000 0.290 0.300 2,580 0.300 0.300 0.295 s
HEGROUP 0.340 - - -36.45 4,723 30 0.330 0.340 100 0.340 0.340 0.335
IGBCR 0.615 +0.005 +0.82 +8.85 4,721 3,203 0.610 0.615 660 0.610 0.615 0.610
ZELAN 0.035 +0.005 +16.67 -36.36 4,679 1,500 0.030 0.035 17,319 0.035 0.035 0.030
MHB 0.355 +0.005 +1.43 -7.79 4,575 1,471 0.345 0.355 384 0.345 0.360 0.345 s
POS 0.300 - - +20.00 4,550 1,650 0.295 0.305 1,477 0.300 0.305 0.300
ITMAX 4.600 -0.040 -0.86 +24.66 4,529 1 4.540 4.650 30 4.650 4.650 4.550 s
MTRONIC 0.010 - - - 4,503 246,056 0.010 0.015 235,934 0.010 0.010 0.010
MCEMENT 6.890 +0.100 +1.47 +40.61 4,461 10 6.840 6.950 10 6.830 6.930 6.810 [x] s
IWCITY 0.275 +0.005 +1.85 -52.99 4,438 167 0.270 0.275 1,148 0.270 0.275 0.265 s
INTA 0.405 - - -18.18 4,421 571 0.400 0.405 1,181 0.400 0.405 0.400 [c] s
SALUTE 0.190 - - -68.85 4,405 7,305 0.185 0.190 5 0.190 0.195 0.190
INSAS 0.860 - - -6.52 4,379 964 0.850 0.865 200 0.860 0.860 0.850 s
UWC 3.780 +0.040 +1.07 +19.62 4,325 41 3.740 3.820 20 3.750 3.840 3.740 s
CKI 0.555 -0.015 -2.63 -48.61 4,302 300 0.530 0.575 250 0.575 0.580 0.540
MITRA 0.675 - - +95.65 4,298 154 0.670 0.695 590 0.675 0.680 0.670 s
DPHARMA 1.250 -0.010 -0.79 - 4,220 150 1.250 1.290 213 1.260 1.260 1.240 s
RADIUM 0.495 -0.005 -1.00 - 4,153 5,201 0.490 0.495 1,947 0.495 0.495 0.495 s