Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCB ASIA N2408 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2608-R (84554) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZY ZHICH B2607 (40747) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GTJA HOLD N2604 (40649) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N3003 (40193) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CICC16MTN N2601 (40562) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPD BK N2707-R (85041) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.690 | - | - | - | 1,696 | 1,016 | 0.680 | 0.690 | 94 | 0.690 | 0.700 | 0.680 | - |
| CHARM LGT N1909 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PING AN B2907 (5131) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHALCO CH B2606 (40706) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N3005 (40221) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FUGAO WT B2802 (5437) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 3.17 3507 (4294) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBCMACAU N2409 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N2805-R (84590) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB2.13 2710-R (84574) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2707-R (84533) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.265 | - | - | +8.61 | - | 200 | 0.260 | 0.270 | 1,171 | 0.265 | 0.265 | 0.265 | - |
| WESTCHINA N1909 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2611C (40001) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MY SCI B2701-R (84480) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2803 (4441) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HAITNG FN B1909 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGWIH V B3008 (40350) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3010 (6761) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB EIIG B2706-R (84521) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2606B (5043) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH SPCSA (40500) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HONGHUA N1909 | - | - | - | - | - | - | - | - | - | - | - | - | - |
