Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY LIGHT HLDGS LTD | 0.495 | -0.005 | -1.00 | -29.29 | - | 41 | 0.490 | 0.495 | 50 | 0.495 | 0.495 | 0.495 | - |
| IN TECHNICAL PRODUCTIONS HLDS LTD | 0.119 | -0.005 | -4.03 | +1.71 | 296 | 2 | 0.119 | 0.121 | 6 | 0.123 | 0.123 | 0.116 | - |
| CONVENIENCE RETAIL ASIA | 0.375 | -0.005 | -1.32 | +15.38 | 294 | 266 | 0.380 | 0.385 | 718 | 0.375 | 0.380 | 0.375 | - |
| A HSCEICC (3519) | 9.655 | -0.005 | -0.05 | - | 154 | 10 | 9.640 | 9.655 | 17 | 9.650 | 9.655 | 9.625 | - |
| HARBIN BANK CO LTD | 0.365 | -0.005 | -1.35 | +4.29 | 642 | 429 | 0.360 | 0.365 | 338 | 0.370 | 0.370 | 0.360 | - |
| MOBVOI (2438) | 0.435 | -0.005 | -1.14 | -22.32 | 1,359 | 304 | 0.430 | 0.435 | 16 | 0.435 | 0.455 | 0.425 | - |
| ZHONGGAN COMM (2545) | 0.420 | -0.005 | -1.18 | +5.00 | 598 | 2 | 0.410 | 0.420 | 92 | 0.420 | 0.425 | 0.400 | - |
| CHINA GLASS HOLDINGS LIMITED | 0.475 | -0.005 | -1.04 | -12.04 | 1,104 | 66 | 0.475 | 0.480 | 290 | 0.485 | 0.485 | 0.475 | - |
| CHINA DONGXIANG (GROUP) CO LTD | 0.430 | -0.005 | -1.15 | -2.27 | 2,075 | 1,077 | 0.425 | 0.430 | 9 | 0.435 | 0.435 | 0.425 | - |
| CHINA MERCHANTS LAND LIMITED | 0.285 | -0.005 | -1.72 | +5.56 | 616 | 100 | 0.285 | 0.290 | 362 | 0.290 | 0.290 | 0.285 | - |
| EC HEALTHCARE | 0.460 | -0.005 | -1.08 | -22.03 | 298 | 181 | 0.455 | 0.460 | 32 | 0.465 | 0.465 | 0.455 | - |
| YUZHOU GROUP HOLDINGS COMPANY LTD | 0.145 | -0.006 | -3.97 | +38.10 | 2,186.3 | 100 | 0.145 | 0.152 | 180 | 0.147 | 0.160 | 0.144 | - |
| EFUND GOLD MI-U (9824) | 1.534 | -0.006 | -0.39 | -12.84 | - | - | - | - | - | 1.534 | 1.534 | 1.534 | - |
| SINO-OCEAN GROUP HOLDINGS LTD | 0.072 | -0.006 | -7.69 | -28.71 | 25,524.5 | 1,296.5 | 0.072 | 0.073 | 365.5 | 0.078 | 0.078 | 0.072 | - |
| MEDIALINK GROUP LTD | 0.248 | -0.007 | -2.75 | +6.90 | 2,230 | 110 | 0.244 | 0.249 | 80 | 0.255 | 0.260 | 0.244 | - |
| LVJI TECHNOLOGY HLDGS INC. | 0.097 | -0.007 | -6.73 | -3.00 | 10,728 | 186 | 0.095 | 0.097 | 130 | 0.100 | 0.102 | 0.095 | - |
| CSOP SSElec -2X IP | 0.091 | -0.008 | -8.08 | -92.02 | 365,434.1 | 5,249.4 | 0.090 | 0.091 | 6,950.6 | 0.102 | 0.102 | 0.090 | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.237 | -0.009 | -3.66 | -19.66 | 448 | 30 | 0.237 | 0.243 | 36 | 0.245 | 0.245 | 0.237 | - |
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.540 | -0.010 | -1.82 | -22.86 | 3,939 | 4.8 | 0.540 | 0.550 | 478.8 | 0.550 | 0.550 | 0.520 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.930 | -0.010 | -0.52 | +59.50 | 63,170.4 | 184 | 1.920 | 1.930 | 156 | 1.950 | 1.960 | 1.880 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.760 | -0.010 | -1.30 | -8.43 | 156,767.3 | 416 | 0.760 | 0.770 | 6,100 | 0.770 | 0.800 | 0.740 | - |
| XJ ELECTRICS (2619) | 1.640 | -0.010 | -0.61 | -39.03 | 10 | 107 | 1.640 | 1.660 | 6 | 1.640 | 1.650 | 1.640 | - |
| TRIUMPH NEW ENERGY COMPANY LTD | 3.400 | -0.010 | -0.29 | -8.36 | 1,114 | 18 | 3.390 | 3.430 | 14 | 3.390 | 3.430 | 3.370 | - |
| GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 1.100 | -0.010 | -0.90 | -13.39 | 268 | 14 | 1.070 | 1.100 | 38 | 1.110 | 1.110 | 1.080 | - |
| JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.700 | -0.010 | -1.41 | +37.25 | 600 | 10 | 0.680 | 0.700 | 54 | 0.680 | 0.700 | 0.660 | - |
| EVA PRECISION INDUSTRIAL HOLDS LTD | 0.860 | -0.010 | -1.15 | +3.61 | 2,008 | 20 | 0.850 | 0.860 | 358 | 0.870 | 0.870 | 0.830 | - |
| XUAN WU CLOUD TECHNOLOGY HLDGS LTD | 1.390 | -0.010 | -0.71 | +19.83 | 77.5 | 6 | 1.370 | 1.390 | 8 | 1.400 | 1.400 | 1.360 | - |
| SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 2.750 | -0.010 | -0.36 | -1.08 | 988 | 23 | 2.730 | 2.750 | 8 | 2.750 | 2.760 | 2.730 | - |
| BEIJING URBAN CONSTRUCTION DESIGN & | 1.240 | -0.010 | -0.80 | -8.82 | 492 | 35 | 1.210 | 1.270 | 20 | 1.240 | 1.250 | 1.240 | - |
| DREAM INTERNATIONAL | 6.980 | -0.010 | -0.14 | -14.98 | 735.5 | 2 | 6.970 | 6.980 | 1.5 | 7.020 | 7.120 | 6.880 | - |
