Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGACORP LTD | 4.200 | +0.080 | +1.94 | -9.87 | 3,815.8 | 182 | 4.200 | 4.210 | 64 | 4.180 | 4.210 | 4.070 | - |
| FIH MOBILE LTD | 29.960 | +0.080 | +0.27 | +53.72 | 1,085.8 | 2 | 29.940 | 29.960 | 3 | 29.880 | 30.480 | 28.880 | - |
| HBM HLDGS LTD | 12.810 | +0.080 | +0.63 | +5.35 | 2,817 | 1 | 12.700 | 12.810 | 5 | 12.660 | 12.850 | 12.490 | - |
| HONG KONG & SHANGHAI HOTELS | 6.140 | +0.080 | +1.32 | +3.89 | 134.4 | 0.5 | 6.080 | 6.140 | 4 | 6.100 | 6.170 | 6.080 | - |
| JNBY DESIGN LTD | 21.000 | +0.080 | +0.38 | +8.08 | 1,347 | 8.5 | 21.000 | 21.020 | 2.5 | 20.860 | 21.020 | 20.360 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 1.350 | +0.080 | +6.30 | -55.15 | 318 | 6 | 1.340 | 1.450 | 6 | 1.350 | 1.400 | 1.250 | - |
| XI2CSOPTSLA-U | 1.128 | +0.076 | +7.22 | -6.31 | 7 | - | - | - | - | 1.128 | 1.128 | 1.128 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 1.430 | +0.070 | +5.15 | -15.88 | 303.8 | 0.8 | 1.430 | 1.450 | 0.2 | 1.300 | 1.430 | 1.300 | - |
| FIRST PACIFIC CO | 5.590 | +0.070 | +1.27 | -6.21 | 5,407.2 | 2 | 5.580 | 5.590 | 216 | 5.620 | 5.620 | 5.460 | - |
| YUE YUEN INDUSTRIAL HLDGS | 14.980 | +0.070 | +0.47 | -6.20 | 3,061.2 | 2 | 14.940 | 14.980 | 58 | 14.800 | 14.980 | 14.600 | - |
| CHINA RUYI HOLDINGS LTD | 1.530 | +0.070 | +4.79 | -30.14 | 106,899.5 | 372 | 1.520 | 1.530 | 1,328 | 1.460 | 1.530 | 1.440 | - |
| XINHUA WINSHARE PUBLISHING & MEDIA | 10.750 | +0.070 | +0.66 | +4.98 | 1,754.2 | 36 | 10.680 | 10.750 | 13 | 10.600 | 10.750 | 10.580 | - |
| GOLDEN LEAF INT (8549) | 0.290 | +0.064 | +28.32 | -13.43 | 7,215 | 50 | 0.285 | 0.290 | 210 | 0.226 | 0.295 | 0.226 | - |
| MUYUAN (2714) | 39.260 | +0.060 | +0.15 | -3.11 | 2,641.7 | 4 | 39.200 | 39.260 | 2.6 | 39.860 | 39.860 | 38.200 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.750 | +0.060 | +2.23 | -0.36 | 9,471 | 1 | 2.730 | 2.750 | 78 | 2.660 | 2.800 | 2.650 | - |
| CMBC CAPITAL HOLDINGS LTD | 2.440 | +0.060 | +2.52 | +253.62 | 10,424.8 | 7 | 2.370 | 2.440 | 29 | 2.400 | 2.450 | 2.240 | - |
| MBC BTC (3430) | 5.500 | +0.060 | +1.10 | -8.64 | 1.6 | 0.2 | 5.480 | 5.600 | 1 | 5.515 | 5.515 | 5.500 | - |
| CONSUN PHARMACEUTICAL GRP LIMITED | 14.990 | +0.060 | +0.40 | -4.16 | 1,222.3 | 1 | 14.900 | 14.990 | 6 | 15.000 | 15.030 | 14.620 | - |
| CAROTE LTD (2549) | 4.820 | +0.060 | +1.26 | +5.24 | 74 | 17.5 | 4.700 | 4.850 | 15.5 | 4.700 | 4.820 | 4.700 | - |
| NNK GROUP LTD | 2.350 | +0.060 | +2.62 | +46.88 | 154 | 10 | 2.280 | 2.400 | 6 | 2.260 | 2.350 | 2.230 | - |
| CR BEVERAGE (2460) | 8.410 | +0.060 | +0.72 | -16.40 | 2,342.5 | 20 | 8.370 | 8.410 | 5.4 | 8.360 | 8.440 | 8.290 | - |
| CHINA MENGNIU DAIRY CO | 17.720 | +0.060 | +0.34 | +18.85 | 11,517.1 | 5 | 17.710 | 17.720 | 101 | 17.660 | 17.740 | 17.320 | - |
| CNOOC LIMITED | 26.420 | +0.060 | +0.23 | +24.04 | 60,215.9 | 540 | 26.400 | 26.420 | 638 | 26.480 | 26.680 | 26.240 | - |
| CHINA RESOURCES LAND | 37.680 | +0.060 | +0.16 | +38.53 | 27,366 | 18.5 | 37.660 | 37.680 | 397.5 | 37.620 | 37.920 | 37.100 | - |
| JINYAN KAOLIN (2693) | 3.900 | +0.060 | +1.56 | -14.29 | 4 | 11.5 | 3.810 | 3.900 | 1 | 3.840 | 3.900 | 3.810 | - |
| HAIER SMART HOME CO LTD | 21.040 | +0.060 | +0.29 | -13.34 | 16,550.8 | 186.2 | 21.040 | 21.080 | 346.6 | 20.800 | 21.340 | 20.780 | - |
| PRADA SPA | 35.700 | +0.060 | +0.17 | -20.67 | 2,643.5 | 58.1 | 35.640 | 35.700 | 29.9 | 36.000 | 36.560 | 35.080 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 1.512 | +0.052 | +3.56 | -0.79 | 3,314.3 | 0.2 | 1.500 | 1.520 | 4 | 1.460 | 1.526 | 1.460 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.698 | +0.052 | +3.16 | -7.72 | 187,972.6 | 9.4 | 1.696 | 1.698 | 376 | 1.646 | 1.706 | 1.644 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 11.490 | +0.050 | +0.44 | -24.90 | 13,596 | 17 | 11.460 | 11.490 | 136 | 11.460 | 11.510 | 11.270 | - |
