Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA OVERSEAS LAND & INVESTMNTS | 14.630 | +0.840 | +6.09 | +19.43 | 75,357 | 123.5 | 14.630 | 14.640 | 279.5 | 13.600 | 14.680 | 13.530 | - |
| JL MAG RARE-EARTH CO LTD | 23.660 | +0.840 | +3.68 | +28.24 | 26,407.9 | 6 | 23.660 | 23.680 | 17.6 | 22.980 | 24.600 | 22.580 | - |
| CITIC SECURITIES CO LTD | 29.820 | +0.820 | +2.83 | +8.83 | 18,671.8 | 19 | 29.820 | 29.840 | 97.5 | 29.120 | 30.000 | 28.700 | - |
| ONEWO INC | 19.500 | +0.810 | +4.33 | +5.92 | 3,521.8 | 21 | 19.450 | 19.500 | 2.8 | 18.690 | 19.550 | 18.690 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 63.800 | +0.800 | +1.27 | +4.25 | 6,929.1 | 1 | 63.750 | 63.800 | 2.4 | 62.000 | 63.900 | 61.000 | - |
| ALIBABA GROUP HOLDING LTD | 154.500 | +0.800 | +0.52 | +20.61 | 83.7 | 0.3 | 153.500 | 154.500 | 0.1 | 152.400 | 155.000 | 152.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 47.400 | +0.780 | +1.67 | +3.72 | 23.2 | 0.1 | 47.200 | 47.500 | 0.8 | 46.520 | 47.420 | 46.520 | - |
| YANCOAL AUSTRALIA LTD | 31.800 | +0.760 | +2.45 | +24.12 | 1,043 | 1.8 | 31.800 | 31.940 | 0.1 | 31.300 | 31.980 | 30.920 | - |
| NEW WORLD DEVELOPMENT CO | 11.130 | +0.760 | +7.33 | +53.09 | 30,379.9 | 21 | 11.130 | 11.150 | 16 | 10.300 | 11.390 | 10.300 | - |
| LI NING CO LTD | 20.980 | +0.740 | +3.66 | +12.37 | 29,566 | 189.5 | 20.960 | 20.980 | 5 | 19.920 | 21.080 | 19.920 | - |
| XL2CSOPTSLA-U | 19.990 | +0.730 | +3.79 | -7.20 | 0.6 | - | - | - | - | 19.990 | 19.990 | 19.990 | - |
| NINE DRAGONS PAPER HOLDINGS | 8.180 | +0.720 | +9.65 | +38.41 | 79,705.2 | 91 | 8.170 | 8.180 | 96 | 8.570 | 8.650 | 7.900 | - |
| XINYI GLASS HLDGS | 10.460 | +0.720 | +7.39 | +26.48 | 35,344.9 | 4 | 10.440 | 10.460 | 400 | 9.740 | 10.500 | 9.630 | - |
| VTECH HLDGS | 60.900 | +0.700 | +1.16 | -0.73 | 953.3 | 1.7 | 60.850 | 60.900 | 23 | 60.200 | 60.900 | 59.950 | - |
| QUANTGROUP (2685) | 34.900 | +0.700 | +2.05 | +30.03 | 221 | 0.5 | 34.860 | 34.960 | 0.5 | 33.880 | 35.140 | 33.540 | - |
| MARKETINGFORCE (2556) | 44.360 | +0.700 | +1.60 | +26.67 | 5,344.9 | 2.4 | 44.340 | 44.360 | 10.6 | 44.140 | 47.280 | 42.740 | - |
| DEEPEXI TECH (1384) | 81.450 | +0.700 | +0.87 | +23.22 | 571 | 0.2 | 80.700 | 81.450 | 4.2 | 80.750 | 82.000 | 79.100 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 16.210 | +0.690 | +4.45 | +3.58 | 12,474.1 | 7 | 16.160 | 16.210 | 29 | 15.610 | 16.530 | 15.250 | - |
| CK ASSET HOLDINGS LTD | 46.880 | +0.680 | +1.47 | +19.23 | 7,306.1 | 0.5 | 46.860 | 46.880 | 44 | 45.600 | 46.900 | 45.600 | - |
| TS LINES (2510) | 9.260 | +0.670 | +7.80 | +11.84 | 8,821 | 89 | 9.230 | 9.260 | 55 | 8.610 | 9.270 | 8.500 | - |
| GREENTOWN CHINA HOLDINGS LTD | 11.400 | +0.670 | +6.24 | +34.59 | 49,509.3 | 35 | 11.400 | 11.420 | 30.5 | 10.700 | 11.780 | 10.610 | - |
| REALORD GROUP HOLDINGS LIMITED | 15.520 | +0.660 | +4.44 | +15.73 | 1,792 | 2 | 15.480 | 15.520 | 2 | 14.840 | 15.600 | 14.370 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 64.750 | +0.650 | +1.01 | +12.41 | 2,770.1 | 31.5 | 64.750 | 64.800 | 80 | 63.500 | 65.000 | 63.400 | - |
| KUAISHOU TECHNOLOGY | 82.950 | +0.650 | +0.79 | +29.71 | 42,265 | 80.1 | 82.900 | 82.950 | 38.9 | 82.000 | 85.200 | 81.200 | - |
| CF PHARMTECH (2652) | 36.140 | +0.640 | +1.80 | +3.26 | 358.4 | 0.5 | 36.140 | 36.640 | 1 | 36.000 | 37.200 | 35.200 | - |
| LI NING CO LTD | 18.600 | +0.640 | +3.56 | +10.98 | 2.5 | 0.5 | 17.680 | 20.000 | 5.5 | 18.600 | 18.600 | 18.600 | - |
| BATELAB CO LTD | 45.320 | +0.620 | +1.39 | +5.40 | 15.4 | 0.3 | 44.780 | 45.360 | 0.1 | 44.700 | 46.380 | 44.700 | - |
| SERES (9927) | 97.850 | +0.600 | +0.62 | -8.64 | 1,876.8 | 1.1 | 97.850 | 97.950 | 2.5 | 97.100 | 99.150 | 96.000 | - |
| GIANT BIOGENE HLDG CO. LTD | 34.100 | +0.600 | +1.79 | +2.46 | 6,024.2 | 4 | 34.060 | 34.100 | 11.8 | 33.560 | 34.140 | 33.020 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 15.250 | +0.600 | +4.10 | +9.40 | 10,450.9 | 4.6 | 15.250 | 15.260 | 23.4 | 14.560 | 15.290 | 14.540 | - |
