Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUAISHOU TECHNOLOGY | 68.300 | +0.800 | +1.19 | +65.18 | 12,150.9 | 0.4 | 68.300 | 68.350 | 147.4 | 67.500 | 68.400 | 66.550 | - |
| ZHONGMIAO (1471) | 15.790 | +0.790 | +5.27 | +40.48 | 112.5 | 1 | 13.510 | 15.780 | 1.5 | 15.800 | 15.800 | 14.790 | - |
| XIAOMI CORPORATION | 42.740 | +0.760 | +1.81 | +23.88 | 125,749.1 | 188 | 42.720 | 42.740 | 358.2 | 41.700 | 42.880 | 41.300 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 78.400 | +0.750 | +0.97 | +52.38 | 64.3 | 0.2 | 78.400 | 78.500 | 0.4 | 77.750 | 78.450 | 76.350 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 44.640 | +0.740 | +1.69 | -12.38 | 2,445.1 | 1.2 | 44.560 | 44.640 | 0.5 | 43.860 | 45.220 | 43.220 | - |
| KE HOLDINGS INC | 43.960 | +0.740 | +1.71 | -7.26 | 3,963.8 | 8.9 | 43.960 | 43.980 | 28.8 | 43.440 | 44.320 | 43.260 | - |
| CHINA NONFERROUS MINING CORP LTD | 16.750 | +0.700 | +4.36 | +219.66 | 5,911 | 14 | 16.720 | 16.750 | 3 | 16.070 | 16.770 | 16.020 | - |
| HAIXI PHARMA (2637) | 130.700 | +0.700 | +0.54 | +25.43 | 60.9 | 0.1 | 130.400 | 130.700 | 0.1 | 130.100 | 131.100 | 128.400 | - |
| HUATAI SECURITIES CO LTD | 18.420 | +0.680 | +3.83 | +40.40 | 5,447.8 | 9.2 | 18.400 | 18.420 | 7.6 | 17.510 | 18.450 | 17.510 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 22.260 | +0.680 | +3.15 | +115.28 | 1,907 | 17.2 | 22.240 | 22.260 | 28.8 | 21.580 | 22.260 | 21.400 | - |
| CHINA LITERATURE LTD | 36.460 | +0.660 | +1.84 | +44.68 | 1,906.7 | 7.6 | 36.440 | 36.500 | 3.2 | 36.840 | 36.840 | 35.400 | - |
| CHIFENG GOLD (6693) | 30.440 | +0.660 | +2.22 | +121.87 | 1,651.6 | 5.2 | 30.420 | 30.440 | 7.4 | 29.900 | 30.500 | 29.720 | - |
| ENN ENERGY HOLDINGS LTD | 73.350 | +0.650 | +0.89 | +31.33 | 2,819.2 | 70.5 | 73.300 | 73.400 | 15.2 | 73.100 | 73.600 | 72.400 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 93.980 | +0.640 | +0.69 | +26.52 | 69,200 | 693.8 | 93.960 | 93.980 | 6.2 | 92.840 | 94.040 | 92.780 | - |
| FI2 CSOP NIKKEI (7515) | 30.080 | +0.640 | +2.17 | - | 119.7 | 17 | 30.060 | 30.160 | 16 | 30.140 | 30.280 | 30.080 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 29.340 | +0.640 | +2.23 | +167.70 | 3,359.2 | 21 | 29.320 | 29.340 | 16 | 28.700 | 29.340 | 28.500 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 21.200 | +0.640 | +3.11 | +118.56 | 4,064.2 | 19 | 21.180 | 21.200 | 55.4 | 20.680 | 21.260 | 20.540 | - |
| LENS (6613) | 25.840 | +0.640 | +2.54 | +30.24 | 3,762.5 | 8.4 | 25.820 | 25.840 | 9.4 | 25.200 | 25.920 | 24.980 | - |
| CHERVON HLDGS LTD | 20.260 | +0.630 | +3.21 | +16.17 | 2,435.8 | 1 | 20.260 | 20.360 | 1.5 | 19.630 | 20.740 | 19.460 | - |
| GF SECURITIES CO LTD | 17.490 | +0.630 | +3.74 | +65.94 | 5,722.8 | 27.8 | 17.460 | 17.490 | 11.4 | 16.740 | 17.490 | 16.740 | - |
| XL2CSOPTSLA-U | 22.140 | +0.620 | +2.88 | +109.66 | 0.7 | 4.9 | 22.100 | 22.140 | 0.9 | 21.980 | 22.140 | 21.980 | - |
| POP MART INTL GRP LTD | 216.000 | +0.600 | +0.28 | +140.94 | 3,171.2 | 26.2 | 215.800 | 216.000 | 2 | 213.400 | 216.800 | 212.400 | - |
| CHINA MERCHANTS BANK CO LTD | 53.200 | +0.600 | +1.14 | +33.00 | 8,959.6 | 139.5 | 53.200 | 53.300 | 191 | 52.000 | 53.350 | 52.000 | - |
| ANGELALIGN TECHNOLOGY INC | 61.000 | +0.600 | +0.99 | +3.57 | 120.2 | 0.4 | 61.000 | 61.050 | 1.6 | 60.650 | 61.050 | 59.800 | - |
| KUAISHOU TECHNOLOGY | 61.950 | +0.600 | +0.98 | +58.24 | 5.2 | 11 | 61.900 | 62.100 | 19.9 | 61.100 | 61.600 | 61.100 | - |
| ALIBABA GROUP HOLDING LTD | 140.200 | +0.600 | +0.43 | - | 33.9 | 0.5 | 140.100 | 140.200 | 90 | 139.000 | 140.300 | 138.900 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 56.160 | +0.600 | +1.08 | +17.83 | 45.6 | 0.1 | 56.320 | 56.480 | 26.8 | 55.600 | 56.160 | 55.100 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 31.580 | +0.600 | +1.94 | +271.53 | 396 | 3 | 31.580 | 31.760 | 1 | 31.480 | 33.200 | 31.080 | - |
| MOBVISTA INC | 14.740 | +0.590 | +4.17 | +76.74 | 8,817.4 | 8 | 14.740 | 14.760 | 7 | 14.260 | 14.900 | 14.080 | - |
| NIO INC | 39.960 | +0.580 | +1.47 | +14.83 | 3,375.6 | 18.1 | 39.960 | 39.980 | 56.3 | 39.380 | 40.200 | 39.020 | - |
