Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN TEA GROUP (6831) | 8.380 | -0.090 | -1.06 | +26.59 | 1,429.7 | 6.8 | 8.380 | 8.400 | 50.4 | 8.700 | 8.710 | 8.380 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 65.300 | -0.450 | -0.68 | +13.37 | 1,427.6 | 1 | 65.250 | 65.300 | 29.5 | 65.750 | 65.800 | 65.050 | - |
| BOYAA INTERACTIVE INTERNATIONAL LTD | 2.900 | -0.010 | -0.34 | -15.20 | 1,422 | 45 | 2.890 | 2.900 | 173 | 2.910 | 2.960 | 2.890 | - |
| SOLARGIGA ENERGY HOLDINGS LIMITED | 0.072 | -0.001 | -1.37 | -7.69 | 1,414 | 187 | 0.070 | 0.072 | 461 | 0.072 | 0.072 | 0.070 | - |
| CHINA CARBON NEUTRAL DEV GRP LTD | 0.950 | +0.010 | +1.06 | -38.71 | 1,406 | 16 | 0.940 | 0.960 | 7 | 0.940 | 0.960 | 0.910 | - |
| LIFESTYLE CHINA GROUP LTD | 0.650 | -0.010 | -1.52 | +60.85 | 1,401.5 | 274 | 0.640 | 0.660 | 158.5 | 0.650 | 0.670 | 0.640 | - |
| DUALITYBIO-B (9606) | 246.000 | -11.200 | -4.35 | -17.51 | 1,397.3 | 0.6 | 245.800 | 246.000 | 0.3 | 265.000 | 270.000 | 243.800 | - |
| SUOXINDA HOLDINGS LTD | 2.350 | +0.060 | +2.62 | +46.88 | 1,392 | 2 | 2.310 | 2.350 | 28 | 2.240 | 2.400 | 2.200 | - |
| YH ENTERTAINMENT GROUP | 1.990 | +0.020 | +1.02 | -19.11 | 1,392 | 3 | 1.990 | 2.010 | 3 | 1.980 | 2.020 | 1.510 | - |
| YSB INC | 4.330 | -0.110 | -2.48 | -19.37 | 1,388.2 | 10 | 4.290 | 4.330 | 9 | 4.490 | 4.490 | 4.180 | - |
| POWERLONG REAL ESTATE HOLDINGS LTD | 0.234 | +0.001 | +0.43 | -8.24 | 1,385 | 72 | 0.229 | 0.234 | 16 | 0.235 | 0.245 | 0.222 | - |
| CRAZY SPORTS GROUP LTD | 0.090 | - | - | +13.92 | 1,378 | 60 | 0.089 | 0.090 | 4,050 | 0.087 | 0.090 | 0.087 | - |
| SSE 380 Index | 7590.872 | +100.870 | +1.35 | +15.22 | 1,377.5 | - | - | - | - | 7439.406 | 7596.403 | 7439.406 | - |
| ONEWO INC | 18.150 | +0.080 | +0.44 | -1.41 | 1,376.4 | 7.5 | 18.120 | 18.150 | 21.8 | 17.920 | 18.190 | 17.760 | - |
| TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.730 | - | - | +8.96 | 1,372 | 602 | 0.720 | 0.730 | 472 | 0.730 | 0.730 | 0.720 | - |
| ASIAINFO TECHNOLOGIES LTD | 6.010 | -0.040 | -0.66 | -20.50 | 1,371.6 | 18 | 5.990 | 6.010 | 1.6 | 6.000 | 6.070 | 5.900 | - |
| 2595 | 36.900 | -1.520 | -3.96 | +55.17 | 1,370 | 0.2 | 36.900 | 37.220 | 3.8 | 39.500 | 39.500 | 36.560 | - |
| NAYUKI HOLDINGS LIMITED | 0.720 | -0.010 | -1.37 | -32.08 | 1,359.5 | 281.5 | 0.720 | 0.730 | 142.5 | 0.730 | 0.740 | 0.720 | - |
| MOBVOI (2438) | 0.435 | -0.005 | -1.14 | -22.32 | 1,359 | 304 | 0.430 | 0.435 | 16 | 0.435 | 0.455 | 0.425 | - |
| HASHKEY HLDGS (3887) | 4.010 | -0.100 | -2.43 | -39.97 | 1,348.9 | 68.8 | 4.000 | 4.010 | 3.2 | 4.070 | 4.250 | 4.000 | - |
| BEST MART 360 HLDGS LTD | 1.710 | -0.010 | -0.58 | -16.18 | 1,338 | 188 | 1.700 | 1.710 | 6 | 1.720 | 1.730 | 1.690 | - |
| CHINA STATE CONST DEV HLDGS LTD | 0.860 | - | - | -27.73 | 1,336 | 14 | 0.860 | 0.880 | 84 | 0.850 | 0.880 | 0.850 | - |
| HESAI-W (2525) | 175.700 | +6.800 | +4.03 | -1.24 | 1,332.3 | 5.3 | 175.600 | 175.700 | 9.6 | 169.000 | 178.600 | 168.500 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 4.240 | +0.090 | +2.17 | -24.96 | 1,328.9 | 21.6 | 4.210 | 4.240 | 0.3 | 4.150 | 4.250 | 4.090 | - |
| BANK OF EAST ASIA LIMITED | 14.050 | -0.130 | -0.92 | +5.48 | 1,326.4 | 5.8 | 14.030 | 14.050 | 5.8 | 14.150 | 14.290 | 13.910 | - |
| FIH MOBILE LTD | 29.660 | +0.460 | +1.58 | +52.18 | 1,325.4 | 6 | 29.280 | 29.660 | 1 | 29.200 | 29.760 | 28.560 | - |
| CHABAIDAO (2555) | 5.790 | -0.040 | -0.69 | -12.01 | 1,315.8 | 1.6 | 5.790 | 5.800 | 2.8 | 5.830 | 5.870 | 5.750 | - |
| BBMG CORPORATION | 0.760 | -0.010 | -1.30 | +4.11 | 1,313 | 1,758 | 0.760 | 0.770 | 2,150 | 0.770 | 0.770 | 0.760 | - |
| CTF SERVICES | 8.420 | -0.090 | -1.06 | +12.72 | 1,312.7 | 13 | 8.420 | 8.440 | 1 | 8.460 | 8.540 | 8.410 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 11.790 | +0.750 | +6.79 | -7.31 | 1,294.6 | 1 | 11.670 | 11.800 | 3 | 11.000 | 11.820 | 10.880 | - |
