Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLADY | 33.300 | -0.520 | -1.54 | +43.78 | 66 | 2 | 33.300 | 33.360 | 4 | 33.800 | 33.800 | 33.200 | s |
YTLPOWR | 4.600 | -0.190 | -3.97 | +81.10 | 324,040 | 5,881 | 4.590 | 4.600 | 4,048 | 4.820 | 4.880 | 4.550 | s |
PPB | 15.720 | -0.180 | -1.13 | +8.56 | 10,976 | 133 | 15.720 | 15.740 | 285 | 15.780 | 15.920 | 15.700 | [c] s |
PETDAG | 21.740 | -0.120 | -0.55 | -0.46 | 895 | 16 | 21.740 | 21.780 | 69 | 21.820 | 22.000 | 21.740 | s |
UNISEM | 3.660 | -0.090 | -2.40 | +10.57 | 9,261 | 3,593 | 3.650 | 3.660 | 596 | 3.750 | 3.750 | 3.650 | [c] s |
TEXCYCL | 1.060 | -0.080 | -7.02 | +53.62 | 34,955 | 2,956 | 1.050 | 1.060 | 158 | 1.150 | 1.150 | 1.050 | |
MCEMENT | 4.990 | -0.080 | -1.58 | +17.97 | 9,312 | 81 | 4.980 | 4.990 | 55 | 5.070 | 5.070 | 4.890 | s |
YTL | 3.120 | -0.080 | -2.50 | +65.08 | 400,496 | 3,095 | 3.110 | 3.120 | 2,972 | 3.220 | 3.270 | 3.060 | s |
HLBANK | 19.300 | -0.080 | -0.41 | +2.12 | 1,874 | 430 | 19.300 | 19.320 | 74 | 19.320 | 19.420 | 19.280 | s |
KLK | 23.120 | -0.080 | -0.34 | +5.96 | 6,133 | 182 | 23.100 | 23.120 | 410 | 23.200 | 23.200 | 23.060 | s |
GCB | 2.760 | -0.080 | -2.82 | +50.82 | 28,067 | 1,126 | 2.750 | 2.760 | 225 | 2.820 | 2.830 | 2.740 | s |
SPRITZER | 2.320 | -0.070 | -2.93 | +26.78 | 1,237 | 140 | 2.320 | 2.350 | 35 | 2.400 | 2.400 | 2.320 | [c] |
PLENITU | 1.680 | -0.070 | -4.00 | +26.32 | 986 | 20 | 1.670 | 1.700 | 176 | 1.720 | 1.720 | 1.680 | |
PCHEM | 6.820 | -0.070 | -1.02 | -4.75 | 5,771 | 398 | 6.820 | 6.830 | 1,471 | 6.880 | 6.900 | 6.820 | s |
DAYANG | 2.590 | -0.060 | -2.26 | +61.87 | 18,346 | 1,441 | 2.580 | 2.590 | 746 | 2.640 | 2.660 | 2.580 | s |
MKH | 1.340 | -0.060 | -4.29 | -6.29 | 6,290 | 198 | 1.340 | 1.350 | 660 | 1.400 | 1.400 | 1.340 | s |
ECOWLD | 1.450 | -0.060 | -3.97 | +38.10 | 62,692 | 2,984 | 1.450 | 1.460 | 4,030 | 1.510 | 1.520 | 1.450 | s |
AJI | 19.380 | -0.060 | -0.31 | +21.89 | 61 | 4 | 19.360 | 19.420 | 5 | 19.460 | 19.460 | 19.380 | |
REXIT | 1.120 | -0.060 | -5.08 | +29.48 | 33,206 | 25 | 1.120 | 1.130 | 635 | 1.180 | 1.210 | 1.120 | |
HEIM | 23.200 | -0.060 | -0.26 | -3.89 | 448 | 69 | 23.160 | 23.200 | 12 | 23.260 | 23.280 | 22.920 | [c] s |
CPETECH | 1.270 | -0.059 | -4.44 | +27.64 | 12,637 | 2,701 | 1.260 | 1.270 | 96 | 1.320 | 1.320 | 1.260 | [x] |
SAM | 4.850 | -0.050 | -1.02 | +21.50 | 1,570 | 32 | 4.800 | 4.840 | 17 | 4.850 | 4.880 | 4.760 | s |
UNIMECH | 1.700 | -0.050 | -2.86 | -3.95 | 75 | 10 | 1.650 | 1.710 | 11 | 1.630 | 1.700 | 1.630 | [c] |
SURIA | 2.110 | -0.050 | -2.31 | +9.33 | 340 | 2 | 2.100 | 2.110 | 7 | 2.160 | 2.170 | 2.100 | s |
TIMECOM | 5.200 | -0.050 | -0.95 | -3.70 | 10,191 | 666 | 5.200 | 5.210 | 1,325 | 5.250 | 5.270 | 5.200 | s |
TAKAFUL | 3.650 | -0.050 | -1.35 | -1.35 | 1,483 | 317 | 3.640 | 3.650 | 73 | 3.700 | 3.700 | 3.630 | s |
ICON | 0.755 | -0.045 | -5.62 | +29.06 | 11,051 | 1,041 | 0.750 | 0.755 | 89 | 0.795 | 0.795 | 0.755 | s |
KOBAY | 1.640 | -0.040 | -2.38 | +23.31 | 4,568 | 937 | 1.630 | 1.650 | 591 | 1.690 | 1.700 | 1.620 | s |
BKAWAN | 19.980 | -0.040 | -0.20 | -3.01 | 4 | 7 | 19.980 | 20.160 | 15 | 19.960 | 19.980 | 19.960 | |
MPHBCAP | 1.210 | -0.040 | -3.20 | +15.24 | 255 | 65 | 1.210 | 1.230 | 40 | 1.230 | 1.230 | 1.210 | s |