Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINHIN | 5.900 | +0.600 | +11.32 | +67.14 | 6,263 | 10 | 5.160 | 6.500 | 12 | 5.300 | 5.900 | 5.300 | s |
NESTLE | 127.200 | +0.300 | +0.24 | +8.16 | 1,687 | 1 | 126.700 | 128.900 | 1 | 127.000 | 129.300 | 127.000 | s |
MPI | 30.300 | +0.300 | +1.00 | +7.45 | 357 | 15 | 29.800 | 30.320 | 3 | 30.000 | 30.300 | 29.960 | s |
UTDPLT | 25.200 | +0.220 | +0.88 | +43.75 | 2,011 | 5 | 24.900 | 25.460 | 50 | 24.960 | 25.220 | 24.640 | [x] s |
OPPSTAR | 1.450 | +0.200 | +16.00 | +10.69 | 418,888 | 58 | 1.450 | 1.460 | 500 | 1.350 | 1.550 | 1.300 | |
CHGP | 2.130 | +0.190 | +9.79 | +155.09 | 26,753 | 15 | 2.030 | 2.140 | 66 | 1.950 | 2.130 | 1.950 | s |
GESHEN | 3.890 | +0.110 | +2.91 | +235.34 | 1,055 | 10 | 3.750 | 3.940 | 100 | 3.820 | 3.920 | 3.820 | |
BAT | 8.360 | +0.100 | +1.21 | -10.01 | 2,736 | 125 | 8.300 | 8.450 | 4 | 8.250 | 8.440 | 8.250 | s |
ALLIANZ | 21.040 | +0.100 | +0.48 | +14.10 | 89 | 10 | 20.720 | 21.080 | 4 | 20.900 | 21.040 | 20.900 | s |
CARLSBG | 18.680 | +0.100 | +0.54 | -3.11 | 1,833 | 8 | 18.600 | 18.680 | 25 | 18.620 | 18.680 | 18.540 | [c] s |
ASIAFLE | 2.290 | +0.095 | +4.33 | +10.10 | 21 | 10 | 2.120 | 2.280 | 300 | 2.330 | 2.330 | 2.290 | [x] |
VSTECS | 2.620 | +0.090 | +3.56 | +98.48 | 7,819 | 60 | 2.570 | 2.640 | 36 | 2.530 | 2.680 | 2.530 | s |
SIGN | 1.310 | +0.090 | +7.38 | +53.22 | 56,720 | 20 | 1.270 | 1.310 | 500 | 1.200 | 1.310 | 1.200 | s |
PWROOT | 1.730 | +0.090 | +5.49 | -0.57 | 12,347 | 150 | 1.690 | 1.750 | 202 | 1.650 | 1.730 | 1.650 | s |
LPI | 12.000 | +0.080 | +0.67 | +0.33 | 1,019 | 5 | 11.960 | 12.220 | 2 | 12.020 | 12.080 | 11.960 | s |
HARISON | 9.350 | +0.080 | +0.86 | +8.47 | 307 | 5 | 9.250 | 9.350 | 15 | 9.290 | 9.350 | 9.290 | [c] |
BIPORT | 6.100 | +0.080 | +1.33 | +18.68 | 144 | 60 | 5.760 | 6.150 | 10 | 6.100 | 6.150 | 6.100 | |
NHFATT | 4.020 | +0.070 | +1.77 | +22.19 | 691 | 10 | 3.770 | 4.060 | 10 | 3.980 | 4.020 | 3.960 | [c] |
MASTER | 3.770 | +0.070 | +1.89 | +24.42 | 50 | 10 | 3.720 | 3.780 | 50 | 3.770 | 3.790 | 3.770 | |
HTPADU | 2.100 | +0.070 | +3.45 | +138.64 | 31,131 | 1 | 2.100 | 2.150 | 495 | 2.040 | 2.160 | 2.030 | |
SEB | 0.690 | +0.060 | +9.52 | - | 461 | 50 | 0.635 | 0.735 | 100 | 0.670 | 0.695 | 0.635 | |
SUNWAY-PA | 3.180 | +0.060 | +1.92 | +74.73 | 4,751 | 30 | 3.150 | 3.250 | 135 | 3.140 | 3.240 | 3.140 | |
IJM | 2.420 | +0.060 | +2.54 | +28.72 | 72,792 | 300 | 2.410 | 2.430 | 1,348 | 2.360 | 2.430 | 2.360 | s |
TM | 6.190 | +0.060 | +0.98 | +11.53 | 116,899 | 1 | 6.110 | 6.250 | 134 | 6.150 | 6.270 | 6.150 | s |
GENP | 6.060 | +0.060 | +1.00 | +8.26 | 3,535 | 30 | 5.990 | 6.130 | 24 | 6.000 | 6.090 | 6.000 | s |
AIRPORT | 10.000 | +0.060 | +0.60 | +35.87 | 44,942 | 2 | 9.900 | 10.020 | 16 | 9.940 | 10.140 | 9.940 | s |
KOSSAN | 2.200 | +0.050 | +2.33 | +18.92 | 66,317 | 48 | 2.160 | 2.200 | 310 | 2.160 | 2.200 | 2.120 | [c] s |
VITROX | 7.450 | +0.050 | +0.68 | +2.19 | 4,891 | 40 | 7.380 | 7.480 | 22 | 7.400 | 7.450 | 7.360 | [c] s |
AME | 1.770 | +0.050 | +2.91 | +5.99 | 3,146 | 33 | 1.720 | 1.800 | 100 | 1.720 | 1.770 | 1.720 | s |
HENGYUAN | 3.050 | +0.050 | +1.67 | -0.65 | 4,641 | 39 | 2.980 | 3.060 | 25 | 2.990 | 3.050 | 2.980 | s |