Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGOX | 0.031 | - | - | -93.28 | 95,141,945 | - | - | - | - | - | - | - | |
EBS | 4.260 | +2.330 | +120.73 | +77.50 | 76,119,668 | 47,100 | 3.800 | 3.810 | 76,900 | 3.000 | 4.755 | 2.820 | s |
ALLR | 1.880 | +0.510 | +37.23 | -82.94 | 66,645,668 | 29 | 0.274 | 0.277 | 8 | - | - | 1.730 | |
FFIE | 0.044 | -0.002 | -4.35 | -93.65 | 45,318,425 | 18 | 0.232 | 0.233 | 22 | - | - | 0.042 | |
NIO | 5.350 | +0.080 | +1.52 | -41.01 | 44,092,549 | - | - | - | - | 5.590 | 5.615 | 5.170 | |
SQQQ | 12.090 | -0.130 | -1.06 | - | 43,473,672 | 215 | 27.010 | 27.020 | 215 | - | - | - | s |
JAGX | 0.245 | +0.020 | +8.89 | +61.82 | 34,125,852 | 9 | 0.731 | 0.731 | 8 | - | - | - | |
TSLA | 177.840 | -2.150 | -1.19 | -28.43 | 31,022,024 | 11 | 182.110 | 182.140 | 10 | - | - | - | s |
PTON | 2.770 | -0.450 | -13.98 | -54.52 | 24,224,833 | 29 | 7.120 | 7.250 | 11 | - | - | 2.770 | |
TQQQ | 52.155 | +0.555 | +1.08 | - | 23,113,833 | 270 | 29.960 | 29.970 | 215 | - | - | - | s |
NKLA | 0.601 | -0.003 | -0.50 | -31.30 | 22,735,579 | 40 | 0.780 | 0.779 | 32 | - | - | 0.601 | |
SOXL | 34.870 | +0.500 | +1.45 | - | 22,618,975 | - | - | - | - | 35.980 | 36.410 | 34.120 | |
CNTX | 1.570 | +0.210 | +15.44 | +38.94 | 22,542,186 | 10 | 0.671 | 0.698 | 12 | - | - | - | |
AMD | 144.025 | -0.245 | -0.17 | -2.30 | 20,522,696 | 14 | 106.310 | 106.300 | 9 | - | - | - | s |
APVO | 1.250 | +0.290 | +30.21 | -84.30 | 19,276,841 | 18 | 1.670 | 1.690 | 8 | - | - | - | |
TLRY | 2.040 | +0.020 | +0.99 | -11.30 | 18,261,590 | 369 | 2.450 | 2.480 | 215 | - | - | - | |
AAPL | 172.030 | +2.730 | +1.61 | -10.65 | 17,971,929 | 8 | 171.460 | 171.550 | 9 | - | - | - | s |
FXI | 26.655 | +0.975 | +3.80 | - | 16,557,385 | - | - | - | - | 26.460 | 26.700 | 26.450 | |
CGC | 11.020 | -0.420 | -3.67 | - | 16,030,818 | - | - | - | - | - | - | - | |
SPY | 501.035 | +0.685 | +0.14 | - | 16,028,945 | - | - | - | - | 504.100 | 504.680 | 499.550 | |
VERB | 0.155 | +0.009 | +6.16 | -9.94 | 15,947,658 | 9 | 1.560 | 1.660 | 12 | - | - | - | |
CGC | 10.980 | -0.460 | -4.02 | +114.87 | 15,931,284 | 473 | 1.050 | 1.070 | 3,015 | - | - | - | |
AMZN | 181.810 | +2.810 | +1.57 | +19.66 | 15,868,923 | 8 | 115.370 | 115.430 | 10 | - | - | - | s |
PFE | 27.780 | +0.600 | +2.21 | -3.51 | 15,466,098 | - | 35.350 | 35.360 | - | 27.260 | 27.850 | 27.120 | |
DNA | 0.850 | +0.008 | +0.95 | -49.70 | 14,108,102 | 10 | 12.020 | 12.120 | 9 | 0.878 | 0.910 | 0.841 | |
FSLY | 8.460 | -4.470 | -34.57 | -52.47 | 13,930,507 | - | - | - | - | 8.090 | 8.520 | 7.830 | |
FCEL | 0.893 | -0.006 | -0.67 | -44.19 | 13,681,901 | 341 | 2.230 | 2.250 | 341 | - | - | - | s |
NVDA | 844.110 | +13.700 | +1.65 | +70.45 | 13,479,863 | 8 | 307.160 | 307.130 | 22 | - | - | - | s |
F | 12.410 | +0.210 | +1.72 | +1.80 | 12,544,026 | 47,100 | 3.800 | 3.810 | 76,900 | 12.400 | 12.550 | 12.360 | s |
SOFI | 6.910 | -0.010 | -0.14 | -30.55 | 12,530,168 | 215 | 5.280 | 5.290 | 18 | - | - | 6.910 |