Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straits Trading | 1.420 | +0.030 | +2.16 | -21.55 | 1,432.1 | 30.6 | 1.410 | 1.420 | 18.3 | 1.400 | 1.470 | 1.390 | - |
KimHeng Offshore | 0.087 | -0.001 | -1.14 | +8.75 | 1,428.2 | 401.3 | 0.087 | 0.089 | 379.6 | 0.087 | 0.090 | 0.087 | CD |
BYD 5xLongSG250904 | 0.235 | +0.015 | +6.82 | -24.19 | 1,397.2 | - | - | - | - | 0.230 | 0.240 | 0.230 | - |
CapLand India T | 1.080 | +0.010 | +0.93 | -5.26 | 1,335.3 | 421.9 | 1.070 | 1.080 | 314 | 1.070 | 1.090 | 1.070 | - |
Trendlines | 0.063 | - | - | -30.31 | 1,325 | 127.8 | 0.062 | 0.063 | 25.7 | 0.062 | 0.063 | 0.062 | - |
StarhillGbl Reit | 0.480 | +0.005 | +1.05 | -8.57 | 1,313.5 | 1,169 | 0.475 | 0.480 | 1,234.9 | 0.475 | 0.485 | 0.475 | - |
Emperador Inc. | 0.425 | -0.005 | -1.16 | -19.81 | 1,304.1 | 312.7 | 0.425 | 0.430 | 11.8 | 0.430 | 0.435 | 0.425 | - |
SingPost | 0.475 | -0.005 | -1.04 | - | 1,192.4 | 869.1 | 0.470 | 0.475 | 271.3 | 0.480 | 0.480 | 0.470 | - |
Alibaba 5xLongSG250205 | 0.032 | -0.001 | -3.03 | -3.03 | 1,181.9 | 75.6 | 0.031 | 0.032 | 24.8 | 0.033 | 0.034 | 0.031 | - |
Silverlake Axis | 0.290 | - | - | +3.57 | 1,167.9 | 360.3 | 0.285 | 0.290 | 564.1 | 0.290 | 0.295 | 0.290 | - |
HSBC 5xShortSG250205 | 0.062 | -0.001 | -1.59 | -71.82 | 1,143.8 | - | - | - | - | 0.062 | 0.062 | 0.061 | - |
Sembcorp Ind | 5.240 | -0.020 | -0.38 | -1.32 | 1,138.9 | 19.7 | 5.230 | 5.240 | 34.2 | 5.260 | 5.290 | 5.220 | - |
ANTA 5xLongSG240620 | 0.019 | +0.002 | +11.76 | +35.71 | 1,134.2 | - | - | 0.026 | 70 | 0.019 | 0.019 | 0.018 | - |
Asian Micro | 0.002 | -0.001 | -33.33 | -50.00 | 1,110.5 | 14,131.5 | 0.002 | 0.003 | 1,850.1 | 0.002 | 0.003 | 0.002 | - |
King Wan | 0.030 | +0.001 | +3.45 | +20.00 | 1,109.9 | 725.3 | 0.029 | 0.030 | 888 | 0.029 | 0.030 | 0.029 | - |
Japfa | 0.320 | -0.005 | -1.54 | +45.45 | 1,092.7 | 288.8 | 0.315 | 0.320 | 5.6 | 0.320 | 0.325 | 0.315 | - |
CNMC Goldmine | 0.215 | +0.005 | +2.38 | +7.34 | 1,048.6 | 21.8 | 0.210 | 0.215 | 459.3 | 0.210 | 0.215 | 0.210 | - |
Bilibili 5xLongSG250306 | 0.099 | -0.010 | -9.17 | -8.33 | 1,047.3 | - | - | - | - | 0.118 | 0.129 | 0.099 | - |
ASL Marine | 0.061 | -0.001 | -1.61 | -4.69 | 1,041.6 | 1,014.1 | 0.061 | 0.063 | 681.7 | 0.063 | 0.063 | 0.061 | - |
Baidu 5xShortSG240709 | 0.275 | +0.035 | +14.58 | -45.54 | 1,019.6 | - | - | - | - | 0.280 | 0.280 | 0.275 | - |
SGX | 9.220 | -0.020 | -0.22 | -6.21 | 1,009.3 | 1 | 9.210 | 9.220 | 6 | 9.170 | 9.250 | 9.160 | - |
Sabana Reit | 0.355 | - | - | -12.35 | 1,005.6 | 218.1 | 0.355 | 0.360 | 252.2 | 0.355 | 0.360 | 0.355 | - |
UOB | 30.240 | -0.030 | -0.10 | +6.29 | 972.4 | 5.5 | 30.230 | 30.240 | 9 | 30.150 | 30.350 | 30.150 | - |
SMI VANTAGE | 0.027 | - | - | -30.77 | 965.8 | 4,263.4 | 0.027 | 0.028 | 1,150.8 | 0.027 | 0.027 | 0.027 | - |
LION-PHILLIP S-REIT | 0.807 | -0.001 | -0.12 | -10.93 | 941.5 | 1.4 | 0.806 | 0.810 | 4.3 | 0.810 | 0.810 | 0.805 | - |
BeverlyJCG | 0.009 | -0.001 | -10.00 | -82.00 | 926.3 | 2,910 | 0.009 | 0.010 | 1,330.8 | 0.010 | 0.010 | 0.009 | - |
Intl Cement^ | 0.019 | - | - | +5.56 | 913.9 | 3,735.3 | 0.019 | 0.020 | 2,316.4 | 0.019 | 0.020 | 0.018 | - |
CMOB 5xShortSG250213 | 0.032 | +0.003 | +10.34 | -52.94 | 900 | - | - | - | - | 0.032 | 0.032 | 0.032 | - |
HKEx 5xShortUB250228 | 0.016 | - | - | -73.33 | 882.9 | - | - | - | - | 0.016 | 0.016 | 0.016 | - |
Venture | 14.010 | +0.050 | +0.36 | +2.94 | 880 | 0.8 | 14.010 | 14.020 | 3.7 | 13.960 | 14.070 | 13.900 | - |