Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beng Kuang | 0.170 | +0.010 | +6.25 | +165.63 | 15,600.8 | 393.7 | 0.169 | 0.170 | 110 | 0.161 | 0.172 | 0.160 | - |
Top Glove | 0.340 | -0.005 | -1.45 | +33.33 | 13,975.7 | 529.5 | 0.340 | 0.345 | 732.6 | 0.350 | 0.360 | 0.335 | - |
YZJ Shipbldg SGD | 1.740 | -0.010 | -0.57 | +16.78 | 13,649.4 | 1,129.9 | 1.740 | 1.750 | 1,983.3 | 1.750 | 1.750 | 1.720 | - |
FSTAS30 | 1275.590 | +0.240 | +0.02 | - | 13,129.7 | - | - | - | - | 1272.200 | 1277.470 | 1272.200 | - |
Rex Intl | 0.126 | +0.002 | +1.61 | -31.15 | 12,792.9 | 1,732.6 | 0.125 | 0.126 | 168.9 | 0.125 | 0.127 | 0.124 | - |
FSTAS60 | 456.340 | -1.440 | -0.31 | - | 12,702.2 | - | - | - | - | 457.780 | 462.200 | 450.870 | - |
Chasen^ | 0.100 | -0.003 | -2.91 | +19.05 | 12,554.5 | 924.6 | 0.100 | 0.101 | 600 | 0.100 | 0.101 | 0.099 | - |
Frasers L&C Tr | 1.010 | - | - | -12.17 | 12,017.5 | 6,191.5 | 1.000 | 1.010 | 3,935.8 | 1.010 | 1.020 | 1.000 | - |
UMS | 1.110 | +0.050 | +4.72 | -17.16 | 11,617.8 | 515 | 1.100 | 1.110 | 7.6 | 1.060 | 1.110 | 1.040 | CD |
UGHealthcare | 0.137 | +0.009 | +7.03 | -17.96 | 11,430.2 | 21.5 | 0.137 | 0.138 | 40 | 0.140 | 0.142 | 0.137 | - |
FSTAS55 | 16.510 | +0.210 | +1.29 | - | 10,842.4 | - | - | - | - | 16.300 | 16.510 | 16.150 | - |
CapLand IntCom T | 1.970 | - | - | -4.37 | 10,584.8 | 3,769.3 | 1.970 | 1.980 | 1,063.2 | 1.980 | 1.990 | 1.970 | - |
Geo Energy Res | 0.305 | +0.005 | +1.67 | -12.86 | 10,559.2 | 0.1 | 0.305 | 0.310 | 1,600.2 | 0.300 | 0.315 | 0.300 | CD |
ComfortDelGro | 1.380 | -0.010 | -0.72 | -1.43 | 9,235.9 | 2,158 | 1.370 | 1.380 | 268.7 | 1.390 | 1.400 | 1.370 | - |
NetLink NBN Tr | 0.855 | -0.010 | -1.16 | +1.79 | 9,013.7 | 3,563.7 | 0.855 | 0.860 | 452.3 | 0.865 | 0.865 | 0.855 | CD |
Meituan 5xShortSG250320 | 0.052 | +0.005 | +10.64 | -87.76 | 8,700 | - | - | 0.052 | 1,200 | 0.047 | 0.055 | 0.046 | - |
Wilmar Intl | 3.130 | -0.030 | -0.95 | -12.32 | 8,523.8 | 534.1 | 3.120 | 3.130 | 482 | 3.160 | 3.170 | 3.120 | - |
Yanlord Land | 0.495 | - | - | -14.66 | 8,156.9 | 437.6 | 0.490 | 0.495 | 130.9 | 0.505 | 0.515 | 0.485 | - |
Cosco | 0.144 | +0.005 | +3.60 | +9.09 | 7,408.7 | 417.6 | 0.143 | 0.144 | 725.7 | 0.140 | 0.145 | 0.139 | - |
Keppel Reit | 0.875 | +0.005 | +0.57 | -5.91 | 7,217.6 | 1,735.8 | 0.870 | 0.875 | 989.1 | 0.870 | 0.875 | 0.870 | - |
Meta Health | 0.009 | - | - | -10.00 | 6,680.1 | 119.9 | 0.009 | 0.010 | 3,770.9 | 0.009 | 0.009 | 0.009 | - |
Prime US ReitUSD | 0.124 | +0.004 | +3.33 | -43.17 | 6,627.3 | 586.6 | 0.123 | 0.124 | 294 | 0.121 | 0.125 | 0.119 | - |
HPH Trust USD | 0.127 | - | - | -14.19 | 6,178.2 | 363.8 | 0.127 | 0.128 | 1,069.5 | 0.126 | 0.128 | 0.125 | - |
KepPacOakReitUSD | 0.145 | +0.004 | +2.84 | -61.33 | 5,969.7 | 364 | 0.144 | 0.145 | 32.4 | 0.142 | 0.147 | 0.140 | - |
FSTAS10 | 210.370 | +1.860 | +0.89 | - | 5,839.6 | - | - | - | - | 208.760 | 210.490 | 207.710 | - |
Ying Li Intl | 0.027 | +0.003 | +12.50 | +35.00 | 5,819.4 | 198.7 | 0.026 | 0.027 | 196.9 | 0.027 | 0.029 | 0.026 | - |
YZJ Fin Hldg | 0.325 | - | - | - | 5,771 | 6,690.1 | 0.320 | 0.325 | 7,932.3 | 0.325 | 0.330 | 0.320 | - |
CapitaLand Ascendas REIT | 2.640 | -0.010 | -0.38 | -12.87 | 5,492.4 | 479.3 | 2.640 | 2.650 | 727 | 2.640 | 2.650 | 2.630 | - |
Ley Choon | 0.054 | -0.001 | -1.82 | +28.57 | 5,362.3 | 2,303.6 | 0.054 | 0.055 | 800 | 0.054 | 0.056 | 0.054 | - |
Meituan 5xLongSG241126 | 0.055 | -0.004 | -6.78 | +129.17 | 5,139.7 | - | - | 0.056 | 10 | 0.059 | 0.060 | 0.050 | - |