Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mermaid Maritime | 0.138 | +0.003 | +2.22 | +45.26 | 5,078.8 | 304.7 | 0.138 | 0.139 | 269.9 | 0.138 | 0.140 | 0.137 | - |
CapLand Ascott T | 0.910 | -0.005 | -0.55 | -8.08 | 4,992.4 | 1,690.5 | 0.905 | 0.910 | 1,298.5 | 0.910 | 0.920 | 0.905 | - |
NamCheong | 0.181 | +0.020 | +12.42 | -99.80 | 4,749.9 | 10 | 0.180 | 0.181 | 34 | 0.161 | 0.188 | 0.161 | - |
Kep Infra Tr | 0.460 | +0.005 | +1.10 | -8.00 | 4,591.5 | 758.8 | 0.455 | 0.460 | 5,470.2 | 0.455 | 0.460 | 0.450 | - |
RH PetroGas | 0.166 | +0.004 | +2.47 | -10.27 | 4,169.8 | 551 | 0.165 | 0.166 | 204.3 | 0.164 | 0.167 | 0.164 | - |
Nanofilm | 0.750 | +0.020 | +2.74 | -18.03 | 4,158.2 | 231.1 | 0.745 | 0.750 | 280 | 0.730 | 0.750 | 0.720 | - |
HSI 7xShortSG241218 | 0.163 | -0.004 | -2.40 | -80.12 | 4,101 | - | - | - | - | 0.161 | 0.165 | 0.158 | - |
Aspen | 0.050 | +0.001 | +2.04 | +127.27 | 4,084.8 | 1,946.3 | 0.049 | 0.050 | 25 | 0.049 | 0.051 | 0.049 | - |
Advanced Systems | 0.001 | - | - | - | 4,011.1 | - | - | 0.001 | 256,257.6 | 0.001 | 0.001 | 0.001 | - |
Nippecraft^ | 0.051 | - | - | +10.87 | 3,898 | 1,742.9 | 0.051 | 0.052 | 526.4 | 0.051 | 0.053 | 0.051 | - |
SIA | 6.770 | -0.010 | -0.15 | +3.20 | 3,869.3 | 4.1 | 6.770 | 6.780 | 153.3 | 6.780 | 6.820 | 6.760 | CD |
Keppel DC Reit | 1.790 | -0.010 | -0.56 | -8.21 | 3,673 | 501.2 | 1.780 | 1.790 | 153.2 | 1.800 | 1.800 | 1.770 | - |
SamuderaShipping | 0.940 | +0.020 | +2.17 | +56.67 | 3,666.7 | 92 | 0.935 | 0.940 | 393.7 | 0.920 | 0.940 | 0.910 | - |
Riverstone | 0.930 | - | - | +34.70 | 3,648.1 | 63.8 | 0.930 | 0.935 | 30.5 | 0.950 | 0.955 | 0.925 | CD |
Parkson Retail | 0.067 | -0.001 | -1.47 | +6.35 | 3,402.9 | 192.4 | 0.067 | 0.068 | 632.5 | 0.068 | 0.070 | 0.067 | - |
BYD 5xLongSG250116 | 0.048 | +0.002 | +4.35 | -25.00 | 3,327.6 | 0.7 | 0.025 | 0.057 | 0.1 | 0.047 | 0.050 | 0.047 | - |
Vallianz | 0.035 | +0.005 | +16.67 | +34.62 | 3,129.2 | 210 | 0.034 | 0.035 | 20 | 0.031 | 0.038 | 0.031 | - |
OCBC Bank | 14.410 | -0.030 | -0.21 | +10.85 | 3,110.2 | 2.2 | 14.400 | 14.410 | 112.2 | 14.380 | 14.440 | 14.360 | - |
CapLand China T | 0.690 | +0.005 | +0.73 | -25.81 | 3,080.7 | 1,061.6 | 0.685 | 0.690 | 1,260.9 | 0.685 | 0.690 | 0.685 | - |
ST Engineering | 4.150 | -0.080 | -1.89 | +6.68 | 3,058 | 6.5 | 4.140 | 4.150 | 143.5 | 4.210 | 4.210 | 4.120 | CD |
HongkongLand USD | 3.500 | +0.080 | +2.34 | +0.57 | 3,005.9 | 7.1 | 3.490 | 3.500 | 217.4 | 3.430 | 3.550 | 3.430 | - |
Raffles Medical | 1.040 | +0.020 | +1.96 | -3.70 | 2,906 | 80.3 | 1.030 | 1.040 | 269.6 | 1.010 | 1.040 | 1.010 | - |
SATS | 2.570 | +0.010 | +0.39 | -6.55 | 2,870.2 | 228.4 | 2.560 | 2.570 | 272.1 | 2.570 | 2.580 | 2.560 | - |
Baidu 5xLongSG241126 | 0.034 | -0.009 | -20.93 | -71.67 | 2,847.8 | 51 | 0.032 | 0.034 | 99 | 0.035 | 0.035 | 0.032 | - |
HSI 7xLongSG240912 | 0.117 | - | - | +58.11 | 2,758.6 | - | - | - | - | 0.118 | 0.121 | 0.117 | - |
MM2 Asia | 0.021 | +0.001 | +5.00 | -23.08 | 2,741.1 | 2,186 | 0.020 | 0.021 | 3,767.6 | 0.020 | 0.021 | 0.019 | - |
Olam Group | 1.140 | -0.020 | -1.72 | +9.62 | 2,708.4 | 36.7 | 1.140 | 1.150 | 196.5 | 1.160 | 1.160 | 1.130 | - |
AnAn Intl^ | 0.006 | - | - | -53.85 | 2,599.5 | 9,707.5 | 0.005 | 0.006 | 5,437.3 | 0.005 | 0.006 | 0.005 | - |
Frasers Cpt Tr | 2.170 | -0.020 | -0.91 | -3.98 | 2,589.2 | 143.4 | 2.160 | 2.170 | 423.6 | 2.190 | 2.190 | 2.150 | - |
HSTECH 5xLongSG241218 | 0.129 | +0.001 | +0.78 | -9.15 | 2,563 | 1 | 0.127 | 0.129 | 4 | 0.131 | 0.132 | 0.126 | - |