Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 770.670 | +0.130 | +0.02 | - | 488,400.6 | - | - | - | - | 769.920 | 771.160 | 768.970 | - |
FSTLM | 1141.520 | -0.110 | -0.01 | - | 319,913.3 | - | - | - | - | 1140.580 | 1142.850 | 1138.800 | - |
STI | 3314.050 | +0.570 | +0.02 | - | 237,841.1 | - | - | - | - | 3310.100 | 3318.240 | 3306.320 | - |
FSTM | 616.640 | -1.390 | -0.22 | - | 166,636.1 | - | - | - | - | 617.800 | 617.800 | 614.040 | - |
FSTF | 693.290 | +0.490 | +0.07 | - | 118,162.9 | - | - | - | - | 692.920 | 694.900 | 691.210 | - |
FSTAS3510 | 622.070 | +1.630 | +0.26 | - | 101,536 | - | - | - | - | 620.830 | 622.750 | 619.020 | - |
FSTAS351020 | 648.450 | -0.540 | -0.08 | - | 95,259.9 | - | - | - | - | 648.900 | 649.710 | 645.140 | - |
FSTC | 169.150 | +0.280 | +0.17 | - | 84,690.8 | - | - | - | - | 169.210 | 169.710 | 168.460 | - |
FSTAS50 | 564.170 | -1.340 | -0.24 | - | 83,716.6 | - | - | - | - | 565.760 | 565.760 | 561.780 | - |
FSTAS40 | 564.130 | +1.750 | +0.31 | - | 60,908.8 | - | - | - | - | 562.840 | 566.290 | 561.910 | - |
FSTAS45 | 348.160 | -1.200 | -0.34 | - | 59,719.2 | - | - | - | - | 349.280 | 350.420 | 346.020 | - |
Medtecs Intl | 0.161 | +0.014 | +9.52 | -13.44 | 50,997.4 | 1,451.6 | 0.160 | 0.161 | 127.5 | 0.158 | 0.166 | 0.155 | - |
FSTICA | 168.710 | +1.370 | +0.82 | - | 47,632 | - | - | - | - | 167.340 | 168.860 | 167.170 | - |
Genting Sing | 0.910 | +0.010 | +1.11 | -9.00 | 44,193.9 | 2,043.4 | 0.905 | 0.910 | 6,287.2 | 0.900 | 0.915 | 0.900 | - |
FSTAS15 | 609.330 | -3.150 | -0.51 | - | 29,967 | - | - | - | - | 614.620 | 614.620 | 607.180 | - |
Mapletree Log Tr | 1.370 | - | - | -21.26 | 28,221.3 | 3,263.6 | 1.360 | 1.370 | 1,881.9 | 1.370 | 1.380 | 1.340 | - |
Seatrium Ltd | 1.560 | -0.010 | -0.64 | -33.90 | 26,436.7 | 212.7 | 1.560 | 1.570 | 775.7 | 1.570 | 1.600 | 1.550 | - |
SingTel | 2.410 | -0.010 | -0.41 | -2.43 | 26,249 | 3,097.6 | 2.400 | 2.410 | 2,154.1 | 2.430 | 2.430 | 2.400 | - |
Jiutian Chemical | 0.024 | +0.003 | +14.29 | -7.69 | 24,880.1 | 1,067.2 | 0.024 | 0.025 | 5,680.9 | 0.021 | 0.025 | 0.021 | - |
Golden Agri-Res | 0.270 | +0.005 | +1.89 | +3.85 | 24,002.9 | 24,229.5 | 0.265 | 0.270 | 6,734.4 | 0.265 | 0.275 | 0.265 | - |
Mapletree PanAsia Com Tr | 1.260 | +0.010 | +0.80 | -19.75 | 22,730.6 | 855.2 | 1.250 | 1.260 | 2,507.4 | 1.240 | 1.260 | 1.220 | - |
MarcoPolo Marine | 0.067 | -0.001 | -1.47 | +31.37 | 22,546 | 14,299.8 | 0.067 | 0.068 | 1,178.7 | 0.068 | 0.069 | 0.067 | - |
FSTAS351010 | 596.410 | +8.180 | +1.39 | - | 22,197 | - | - | - | - | 590.090 | 598.580 | 590.090 | - |
FSTAS20 | 1051.070 | +13.250 | +1.28 | - | 20,971.1 | - | - | - | - | 1039.000 | 1053.020 | 1029.250 | - |
The Place Hldg | 0.005 | - | - | -28.57 | 19,041.1 | 511 | 0.005 | 0.006 | 20,127.7 | 0.005 | 0.006 | 0.004 | - |
ThaiBev | 0.495 | - | - | -5.71 | 17,327.8 | 7,015.2 | 0.490 | 0.495 | 4,156.3 | 0.495 | 0.500 | 0.490 | CD |
Yoma Strategic | 0.065 | +0.001 | +1.56 | -9.72 | 17,243.8 | 131.7 | 0.065 | 0.066 | 1,385.2 | 0.064 | 0.066 | 0.063 | - |
CapitaLandInvest | 2.720 | +0.060 | +2.26 | -13.92 | 16,320.5 | 145.3 | 2.720 | 2.730 | 509.5 | 2.680 | 2.740 | 2.670 | - |
ESR-LOGOS REIT | 0.290 | -0.005 | -1.69 | -9.38 | 15,920.9 | 3,252.7 | 0.290 | 0.295 | 6,370.7 | 0.300 | 0.300 | 0.290 | - |
Dyna-Mac | 0.345 | -0.020 | -5.48 | +12.01 | 15,717 | 1,937 | 0.340 | 0.345 | 724.9 | 0.365 | 0.365 | 0.340 | - |