Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 767.000 | +6.380 | +0.84 | - | 60,708.8 | - | - | - | - | 763.150 | 767.000 | 763.150 | - |
FSTLM | 1136.390 | +9.730 | +0.86 | - | 43,248.7 | - | - | - | - | 1130.470 | 1136.540 | 1130.390 | - |
STI | 3295.580 | +29.630 | +0.91 | - | 31,953.1 | - | - | - | - | 3277.130 | 3296.280 | 3276.790 | - |
FSTF | 684.420 | +1.710 | +0.25 | - | 21,788.5 | - | - | - | - | 683.160 | 684.700 | 683.160 | - |
FSTM | 625.640 | +4.280 | +0.69 | - | 16,804.8 | - | - | - | - | 623.290 | 625.640 | 623.060 | - |
FSTC | 170.470 | +0.650 | +0.38 | - | 10,914.5 | - | - | - | - | 170.190 | 170.660 | 170.060 | - |
FSTAS3510 | 614.790 | +4.470 | +0.73 | - | 10,682.4 | - | - | - | - | 612.750 | 614.830 | 612.360 | - |
FSTAS351020 | 644.840 | +4.930 | +0.77 | - | 9,265 | - | - | - | - | 642.690 | 645.000 | 641.870 | - |
Aspen | 0.053 | +0.003 | +6.00 | +140.91 | 8,972.6 | 56.2 | 0.053 | 0.054 | 1,370.1 | 0.053 | 0.054 | 0.053 | - |
FSTAS50 | 574.230 | +3.590 | +0.63 | - | 8,372.3 | - | - | - | - | 571.840 | 574.620 | 571.840 | - |
FSTAS40 | 557.030 | +5.740 | +1.04 | - | 7,038 | - | - | - | - | 552.670 | 557.030 | 552.670 | - |
FSTAS30 | 1266.800 | +11.470 | +0.91 | - | 6,423.3 | - | - | - | - | 1258.720 | 1267.370 | 1258.720 | - |
FSTAS45 | 350.230 | +0.770 | +0.22 | - | 5,888.6 | - | - | - | - | 350.140 | 350.660 | 349.520 | - |
FSTAS20 | 1009.370 | +25.330 | +2.57 | - | 4,469 | - | - | - | - | 989.880 | 1009.370 | 989.880 | - |
FSTICA | 165.540 | +1.100 | +0.67 | - | 4,254.7 | - | - | - | - | 164.760 | 165.540 | 164.760 | - |
FSTAS15 | 607.440 | +6.280 | +1.04 | - | 3,940.3 | - | - | - | - | 605.450 | 607.600 | 603.310 | - |
YZJ Fin Hldg | 0.325 | +0.005 | +1.56 | - | 3,547.7 | 11,595 | 0.320 | 0.325 | 3,142.3 | 0.325 | 0.325 | 0.320 | - |
SingTel | 2.400 | +0.030 | +1.27 | -2.83 | 3,454.6 | 634.7 | 2.390 | 2.400 | 2,706.7 | 2.390 | 2.400 | 2.380 | - |
FSTAS55 | 16.560 | +0.320 | +1.97 | - | 3,331.1 | - | - | - | - | 16.410 | 16.560 | 16.390 | - |
Genting Sing | 0.880 | +0.005 | +0.57 | -12.00 | 3,225.2 | 1,815.6 | 0.880 | 0.885 | 3,471.2 | 0.880 | 0.885 | 0.875 | - |
ThaiBev | 0.485 | -0.005 | -1.02 | -7.62 | 3,153.2 | 6,526 | 0.485 | 0.490 | 2,288 | 0.490 | 0.490 | 0.485 | - |
Riverstone | 0.825 | +0.050 | +6.45 | +19.50 | 2,941 | 123.6 | 0.820 | 0.825 | 113.7 | 0.790 | 0.825 | 0.790 | - |
FSTAS60 | 447.750 | -4.600 | -1.02 | - | 2,732.7 | - | - | - | - | 446.370 | 447.750 | 441.880 | - |
Dyna-Mac | 0.365 | +0.005 | +1.39 | +18.51 | 2,610.6 | 155.5 | 0.365 | 0.370 | 1,643.6 | 0.365 | 0.370 | 0.360 | - |
Seatrium Ltd | 1.890 | +0.030 | +1.61 | -19.92 | 2,393.5 | 452.8 | 1.880 | 1.890 | 647.5 | 1.860 | 1.900 | 1.860 | - |
SingPost | 0.455 | -0.005 | -1.09 | -4.21 | 2,179.5 | 309.3 | 0.455 | 0.460 | 927.7 | 0.455 | 0.460 | 0.450 | - |
Alset | 0.024 | +0.001 | +4.35 | -29.41 | 2,119 | 200 | 0.024 | 0.025 | 2,041.5 | 0.024 | 0.024 | 0.024 | - |
King Wan | 0.030 | +0.002 | +7.14 | +20.00 | 2,088.1 | 2,057.8 | 0.029 | 0.030 | 977 | 0.028 | 0.030 | 0.028 | - |
Yoma Strategic | 0.057 | +0.001 | +1.79 | -20.83 | 1,576.1 | 316.9 | 0.057 | 0.058 | 1,083.9 | 0.056 | 0.057 | 0.056 | - |
Geo Energy Res | 0.280 | -0.005 | -1.75 | -20.00 | 1,509.1 | 1,277.3 | 0.275 | 0.280 | 935.2 | 0.280 | 0.285 | 0.275 | XD |