Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRKN | 0.207 | +0.036 | +21.05 | +40.34 | 406,684,783 | 292 | 0.150 | 0.158 | 18 | - | - | - | |
FFIE | 1.700 | +0.670 | +65.05 | +145.42 | 302,326,891 | 18 | 0.232 | 0.233 | 22 | - | - | - | |
GWAV | 0.154 | - | - | -72.74 | 169,593,099 | 8 | 0.835 | 0.869 | 9 | - | - | 0.151 | |
SCPX | 0.170 | +0.066 | +63.46 | -55.45 | 105,152,590 | - | - | - | - | 0.170 | 0.181 | 0.135 | |
MMV | 1.800 | +1.209 | +204.57 | +57.89 | 61,743,275 | 18 | 0.984 | 1.070 | 9 | - | 2.050 | - | |
HLTH | 0.114 | +0.018 | +18.75 | -29.85 | 57,882,481 | 8 | 0.750 | 0.740 | 14 | - | - | - | |
SINT | 0.105 | +0.020 | +23.53 | -72.47 | 56,782,729 | 10 | 1.390 | 1.450 | 9 | - | - | - | |
PEGY | 0.108 | +0.003 | +2.86 | -81.76 | 45,822,576 | 8 | 1.310 | 1.340 | 12 | - | - | - | |
AKAN | 0.114 | -0.059 | -34.10 | -74.12 | 37,064,636 | 14 | 0.900 | 0.940 | 11 | - | - | 0.110 | |
TANH | 1.220 | +0.563 | +85.69 | +2.52 | 34,843,539 | 9 | 2.430 | 2.550 | 11 | - | - | - | |
KTRA | 0.153 | +0.010 | +6.99 | -9.79 | 30,500,539 | 9 | 3.160 | 3.260 | 11 | - | - | 0.153 | |
NBY | 0.150 | +0.031 | +26.05 | -26.47 | 29,189,887 | 47,100 | 3.800 | 3.810 | 76,900 | 0.160 | 0.174 | 0.146 | s |
NKLA | 0.532 | -0.003 | -0.56 | -39.19 | 29,014,212 | 40 | 0.780 | 0.779 | 32 | - | - | - | |
GTBP | 7.080 | +3.960 | +126.92 | -7.45 | 27,944,384 | 10 | 0.294 | 0.320 | 40 | - | - | - | |
HIMS | 18.390 | +3.820 | +26.22 | +106.63 | 25,088,904 | - | - | - | - | 15.850 | 20.045 | 15.870 | |
JAGX | 0.147 | -0.112 | -43.24 | -2.91 | 25,064,352 | 9 | 0.731 | 0.731 | 8 | - | - | - | |
SLNA | 0.093 | -0.017 | -15.45 | -47.78 | 24,874,340 | 40 | 0.953 | 1.010 | 30 | - | - | - | |
AMC | 4.570 | +0.170 | +3.86 | -25.33 | 24,831,884 | - | 13.500 | 13.550 | - | 4.350 | 4.765 | 4.320 | |
SQQQ | 9.790 | -0.180 | -1.81 | - | 24,778,355 | 215 | 27.010 | 27.020 | 215 | - | - | - | s |
TSLA | 174.190 | -3.270 | -1.84 | -29.90 | 21,332,110 | 11 | 182.110 | 182.140 | 10 | - | - | - | s |
SOXL | 47.680 | +2.280 | +5.02 | - | 19,807,933 | - | - | - | - | 45.940 | 48.000 | 45.810 | |
NIO | 5.210 | -0.070 | -1.33 | -42.56 | 16,847,485 | - | - | - | - | 5.250 | 5.320 | 5.160 | |
LI | 21.455 | -3.435 | -13.80 | -42.68 | 15,267,633 | 9 | 29.170 | 29.180 | 9 | - | - | - | |
SLV | 28.775 | -0.015 | -0.05 | - | 15,161,836 | - | - | - | - | 28.930 | 28.940 | 28.410 | |
GME | 21.420 | -0.790 | -3.56 | +22.19 | 14,976,844 | 47,100 | 3.800 | 3.810 | 76,900 | 21.540 | 22.820 | 20.870 | s |
AGRI | 0.115 | +0.012 | +11.65 | - | 14,791,842 | - | 0.420 | 0.425 | - | - | - | - | |
AMD | 164.840 | +0.370 | +0.22 | +11.82 | 13,919,110 | 14 | 106.310 | 106.300 | 9 | - | - | 164.780 | s |
NKGN | 1.660 | +0.540 | +48.21 | -39.64 | 13,770,516 | - | - | - | - | - | - | - | |
CCL | 15.720 | +0.720 | +4.80 | -15.21 | 12,480,162 | 47,100 | 3.800 | 3.810 | 76,900 | 15.390 | 15.840 | 15.310 | s |
BRSH | 0.106 | -0.011 | -9.40 | -18.40 | 11,792,603 | 10 | 0.263 | 0.270 | 9 | - | - | - |