Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eneco Energy | 0.008 | +0.001 | +14.29 | -11.11 | 2,495.6 | 3,649.5 | 0.008 | 0.009 | 696.5 | 0.008 | 0.008 | 0.008 | - |
ISOTeam | 0.050 | +0.003 | +6.38 | +16.28 | 2,469.5 | 471.6 | 0.049 | 0.050 | 1,124.7 | 0.048 | 0.050 | 0.048 | - |
AEM | 1.860 | +0.020 | +1.09 | -46.24 | 2,416.6 | 150.7 | 1.850 | 1.860 | 188.8 | 1.860 | 1.890 | 1.830 | CB |
Sands 5xLongSG250626 | 0.036 | +0.003 | +9.09 | -60.87 | 2,382.2 | - | - | - | - | 0.034 | 0.036 | 0.034 | - |
Frencken | 1.380 | - | - | +2.22 | 2,376.8 | 53.1 | 1.380 | 1.390 | 257.8 | 1.380 | 1.390 | 1.360 | - |
Suntec Reit | 1.100 | - | - | -10.57 | 2,344.7 | 2,896.6 | 1.090 | 1.100 | 2,579 | 1.100 | 1.110 | 1.090 | - |
Lendlease Reit | 0.560 | +0.005 | +0.90 | -13.18 | 2,318.5 | 339.2 | 0.560 | 0.565 | 683.7 | 0.560 | 0.565 | 0.555 | - |
ManulifeReit USD | 0.071 | +0.002 | +2.90 | -11.25 | 2,308 | 1,132.6 | 0.070 | 0.071 | 187.7 | 0.069 | 0.072 | 0.068 | - |
Sunny 5xLongSG251216 | 0.022 | +0.001 | +4.76 | -96.59 | 2,300 | 8.2 | 0.019 | 0.026 | 49.7 | 0.020 | 0.023 | 0.020 | - |
Sheng Siong | 1.500 | - | - | -6.25 | 2,295.5 | 343.1 | 1.500 | 1.510 | 1,341.2 | 1.500 | 1.510 | 1.490 | - |
First Reit | 0.245 | - | - | -7.55 | 2,291.2 | 1,992.2 | 0.240 | 0.245 | 1,041.2 | 0.240 | 0.245 | 0.240 | - |
DBS | 35.800 | +0.100 | +0.28 | +17.87 | 2,266.8 | 5 | 35.780 | 35.800 | 112.2 | 35.700 | 35.840 | 35.630 | - |
CFM | 0.083 | +0.003 | +3.75 | -2.35 | 2,237.1 | 170.8 | 0.081 | 0.083 | 14.9 | 0.079 | 0.084 | 0.079 | - |
Lion-OCBC Sec HSTECH S$ | 0.689 | +0.001 | +0.15 | +11.67 | 2,226.2 | 2 | 0.689 | 0.690 | 78.3 | 0.690 | 0.693 | 0.687 | - |
CityDev | 5.800 | -0.010 | -0.17 | -12.78 | 2,142.1 | 17.3 | 5.780 | 5.800 | 64.4 | 5.780 | 5.810 | 5.750 | - |
FSTAS65 | 648.190 | -3.380 | -0.52 | - | 1,951.3 | - | - | - | - | 650.300 | 651.990 | 646.490 | - |
HSI 5xShortSG240912 | 0.167 | - | - | -68.19 | 1,920 | - | - | - | - | 0.165 | 0.167 | 0.163 | - |
Mapletree Ind Tr | 2.210 | -0.010 | -0.45 | -11.95 | 1,906.4 | 65 | 2.210 | 2.220 | 845.1 | 2.210 | 2.220 | 2.200 | - |
Far East HTrust | 0.620 | +0.010 | +1.64 | -6.77 | 1,853.7 | 288.2 | 0.620 | 0.625 | 160.4 | 0.610 | 0.625 | 0.605 | - |
Valuetronics | 0.620 | +0.020 | +3.33 | +4.20 | 1,797.6 | 102.4 | 0.620 | 0.625 | 170.2 | 0.600 | 0.630 | 0.600 | - |
Keppel Ltd. | 6.730 | -0.040 | -0.59 | -4.81 | 1,786.5 | 13.5 | 6.720 | 6.730 | 113.5 | 6.750 | 6.770 | 6.710 | - |
JD 5xLongSG250116 | 0.064 | +0.005 | +8.47 | +6.67 | 1,765.5 | - | - | 0.065 | 50 | 0.060 | 0.068 | 0.060 | - |
OUEREIT | 0.265 | -0.010 | -3.64 | -7.02 | 1,740.4 | 5,557.9 | 0.265 | 0.270 | 2,082.7 | 0.275 | 0.275 | 0.265 | - |
Best World | 2.500 | +0.020 | +0.81 | +45.35 | 1,702.6 | 771.3 | 2.480 | 2.500 | 651.9 | 2.490 | 2.510 | 2.480 | - |
NikkoAM-STC Asia REIT | 0.782 | +0.004 | +0.51 | -9.60 | 1,571 | 45.7 | 0.781 | 0.783 | 1 | 0.780 | 0.784 | 0.780 | - |
Lippo Malls Tr | 0.012 | - | - | -29.41 | 1,557.8 | 5,568.5 | 0.012 | 0.013 | 2,552.4 | 0.013 | 0.013 | 0.012 | - |
HSTECH 7xShortSG251029 | 0.104 | -0.002 | -1.89 | -87.62 | 1,512.1 | 0.1 | 0.100 | 0.110 | 10 | 0.103 | 0.106 | 0.100 | - |
LiNing 5xLongSG251113 | 0.046 | +0.012 | +35.29 | -54.46 | 1,506.1 | - | - | - | - | 0.036 | 0.049 | 0.035 | - |
HSBC 5xShortUB250228 | 0.010 | -0.001 | -9.09 | -62.96 | 1,500 | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
HSTECH 7xLongSG250304 | 0.128 | +0.002 | +1.59 | -39.05 | 1,483 | 10 | 0.110 | 0.128 | 20 | 0.128 | 0.131 | 0.124 | - |