Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SENSETIME GRP INC | 1.570 | +0.170 | +12.14 | +35.34 | 2,144,056 | 12,477 | 1.560 | 1.570 | 30,990 | 1.400 | 1.600 | 1.380 | - |
SUNAC CHINA HLDGS | 1.780 | -0.070 | -3.78 | +18.67 | 921,922.7 | 994 | 1.770 | 1.780 | 822 | 1.840 | 1.940 | 1.700 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.060 | +0.020 | +0.50 | +9.91 | 753,138.7 | 3.8 | 4.050 | 4.060 | 41.8 | 4.054 | 4.074 | 4.034 | - |
TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 19.810 | +0.090 | +0.46 | +15.24 | 545,314.7 | 270 | 19.810 | 19.820 | 132.5 | 19.800 | 19.890 | 19.760 | - |
CIFI HOLDINGS GROUP CO LIMITED | 0.500 | -0.040 | -7.41 | +96.08 | 527,983.4 | 6,922 | 0.500 | 0.510 | 9,970 | 0.540 | 0.550 | 0.500 | - |
BANK OF CHINA LTD | 3.920 | +0.060 | +1.55 | +31.54 | 522,795.1 | 3,528 | 3.910 | 3.920 | 15,999 | 3.860 | 3.950 | 3.840 | - |
ZHUGUANG HOLDINGS GROUP CO LTD | 0.228 | -0.001 | -0.44 | +8.57 | 506,734 | 200 | 0.227 | 0.228 | 194 | 0.255 | 0.255 | 0.223 | - |
CHINA CONSTRUCTION BANK | 5.900 | +0.050 | +0.85 | +26.88 | 418,819.9 | 2,829 | 5.890 | 5.900 | 8,164 | 5.860 | 5.910 | 5.820 | - |
HYBRID KINETIC GROUP LIMITED | 0.026 | +0.007 | +36.84 | +116.67 | 395,597.6 | 188 | 0.025 | 0.026 | 2,858 | 0.019 | 0.030 | 0.019 | - |
SINO-OCEAN GROUP HOLDINGS LTD | 0.570 | -0.060 | -9.52 | +29.55 | 341,470.5 | 1,959.5 | 0.560 | 0.570 | 5,197 | 0.650 | 0.660 | 0.560 | - |
CHINA VANKE CO. LTD | 6.830 | -0.010 | -0.15 | -5.40 | 337,228.9 | 246.7 | 6.830 | 6.840 | 170.3 | 6.880 | 7.280 | 6.390 | - |
CHINA SILVER GROUP LIMITED | 0.470 | +0.165 | +54.10 | +228.67 | 309,461.4 | 8 | 0.465 | 0.470 | 1,710 | 0.350 | 0.490 | 0.350 | - |
INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.730 | +0.020 | +0.42 | +23.82 | 294,146 | 1,017 | 4.730 | 4.740 | 8,826 | 4.740 | 4.760 | 4.700 | - |
AGRICULTURAL BANK OF CHINA | 3.810 | - | - | +26.58 | 248,628.4 | 13,260 | 3.800 | 3.810 | 3,916 | 3.810 | 3.830 | 3.780 | - |
PETROCHINA CO | 7.720 | +0.150 | +1.98 | +49.61 | 224,158.5 | 282 | 7.710 | 7.720 | 2,676 | 7.580 | 7.840 | 7.570 | - |
SHIMAO GROUP HOLDINGS LTD | 1.170 | -0.150 | -11.36 | +80.00 | 201,960 | 1,186 | 1.160 | 1.170 | 787 | 1.350 | 1.350 | 1.160 | - |
CHINA YOUZAN LTD | 0.099 | +0.002 | +2.06 | -31.25 | 191,476 | 2,524 | 0.098 | 0.099 | 316 | 0.097 | 0.101 | 0.096 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 4.224 | +0.028 | +0.67 | +10.40 | 177,573.3 | 10 | 4.222 | 4.224 | 12.2 | 4.240 | 4.272 | 4.188 | - |
MOG HOLDINGS LTD | 1.520 | +0.010 | +0.66 | -5.59 | 173,852 | 1,914 | 1.510 | 1.520 | 370 | 1.520 | 1.620 | 1.440 | - |
CHINA CINDA ASSET MANAGEMENT CO | 0.830 | +0.020 | +2.47 | +6.41 | 173,081.7 | 8,855 | 0.820 | 0.830 | 513 | 0.820 | 0.840 | 0.790 | - |
EMPEROR CAPITAL GROUP LTD | 0.030 | -0.002 | -6.25 | -26.83 | 171,096 | 1,176 | 0.030 | 0.031 | 642 | 0.032 | 0.035 | 0.030 | - |
CNOOC LIMITED | 19.660 | +0.300 | +1.55 | +51.23 | 159,874 | 348 | 19.660 | 19.680 | 23 | 19.360 | 19.920 | 19.360 | - |
CHINA SOUTH CITY HOLDINGS LIMITED | 0.315 | -0.025 | -7.35 | +5.00 | 158,228 | 52 | 0.315 | 0.320 | 4,258 | 0.350 | 0.350 | 0.310 | - |
CHINA TOWER CORP LTD | 0.970 | - | - | +18.29 | 157,154.2 | 43,772 | 0.970 | 0.980 | 26,244 | 0.980 | 0.980 | 0.960 | - |
CHINA JINMAO HOLDINGS GROUP LIMITED | 0.860 | -0.040 | -4.44 | +14.67 | 149,119.7 | 2,302 | 0.860 | 0.870 | 2,330 | 0.930 | 0.930 | 0.850 | - |
GCL TECHNOLOGY HOLDINGS LTD | 1.360 | - | - | +9.68 | 140,071.7 | 3,510 | 1.360 | 1.370 | 6,987 | 1.360 | 1.420 | 1.340 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 4.812 | -0.028 | -0.58 | -26.70 | 139,798.8 | 7.1 | 4.812 | 4.814 | 3 | 4.796 | 4.854 | 4.760 | - |
ALIBABA PICTURES GROUP LIMITED | 0.490 | +0.025 | +5.38 | +2.08 | 138,863 | 1,460 | 0.485 | 0.490 | 8,190 | 0.470 | 0.490 | 0.465 | - |
PRODUCTIVE TECHNOLOGIES CO LTD | 0.390 | - | - | -15.22 | 134,612 | 1,954 | 0.390 | 0.395 | 1,448 | 0.390 | 0.415 | 0.375 | - |
CHINA TELECOM CORPORATION | 4.340 | -0.120 | -2.69 | +16.04 | 129,862.2 | 2,298 | 4.340 | 4.350 | 1,000 | 4.460 | 4.460 | 4.320 | - |