股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPI | 29.500 | -0.440 | -1.47 | +4.61 | 772 | 2 | 29.380 | 29.860 | 12 | 29.820 | 29.860 | 29.360 | s |
UTDPLT | 24.900 | -0.380 | -1.50 | +42.04 | 5,924 | 25 | 24.800 | 25.300 | 25 | 25.280 | 25.340 | 24.600 | [x] s |
VITROX | 7.400 | -0.220 | -2.89 | +1.51 | 52,971 | 30 | 7.370 | 7.440 | 30 | 7.550 | 7.550 | 7.150 | [c] s |
HEIM | 23.140 | -0.220 | -0.94 | -4.14 | 582 | 2 | 23.020 | 23.460 | 2 | 23.300 | 23.360 | 23.060 | [c] s |
HLBANK | 19.260 | -0.200 | -1.03 | +1.90 | 5,792 | 2 | 19.220 | 19.420 | 5 | 19.420 | 19.540 | 19.240 | s |
LPI | 11.800 | -0.160 | -1.34 | -1.34 | 2,186 | 16 | 11.760 | 12.080 | 5 | 11.900 | 11.900 | 11.760 | s |
PIE | 5.730 | -0.130 | -2.22 | +76.31 | 13,166 | 10 | 5.660 | 5.790 | 20 | 5.810 | 5.820 | 5.660 | [c] s |
PMETAL | 5.350 | -0.080 | -1.47 | +11.23 | 53,624 | 30 | 5.300 | 5.380 | 20 | 5.380 | 5.420 | 5.330 | s |
GREATEC | 4.440 | -0.080 | -1.77 | -7.50 | 23,405 | 69 | 4.430 | 4.480 | 49 | 4.490 | 4.520 | 4.430 | s |
CIMB | 6.610 | -0.070 | -1.05 | +14.18 | 215,267 | 300 | 6.560 | 6.640 | 100 | 6.690 | 6.700 | 6.560 | s |
ABMB | 3.760 | -0.060 | -1.57 | +10.91 | 4,253 | 100 | 3.760 | 3.780 | 30 | 3.810 | 3.820 | 3.760 | s |
BKAWAN | 19.940 | -0.060 | -0.30 | -3.20 | 25 | 94 | 19.960 | 20.000 | 10 | 20.000 | 20.000 | 19.940 | |
TIMECOM | 5.260 | -0.060 | -1.13 | -2.59 | 3,516 | 8 | 5.230 | 5.270 | 30 | 5.320 | 5.320 | 5.250 | s |
ORIENT | 6.790 | -0.060 | -0.88 | +7.27 | 4,106 | 8 | 6.780 | 6.900 | 27 | 6.820 | 6.820 | 6.780 | s |
TOYOVEN | 0.810 | -0.055 | -6.36 | -38.64 | 5,986 | 213 | 0.800 | 0.890 | 20 | 0.860 | 0.860 | 0.810 | |
UNIMECH | 1.620 | -0.040 | -2.41 | -8.47 | 15 | 300 | 1.560 | 1.830 | 110 | 1.620 | 1.620 | 1.620 | |
PERSTIM | 2.910 | -0.040 | -1.36 | -6.13 | 160 | 30 | 2.910 | 2.950 | 28 | 2.910 | 2.910 | 2.910 | |
SYNERGY | 1.330 | -0.040 | -2.92 | +88.65 | 12,010 | 90 | 1.320 | 1.330 | 96 | 1.380 | 1.390 | 1.290 | |
AMWAY | 7.220 | -0.040 | -0.55 | +22.79 | 167 | 90 | 7.200 | 7.400 | 10 | 7.300 | 7.350 | 7.220 | |
TAKAFUL | 3.610 | -0.040 | -1.10 | -2.43 | 1,423 | 50 | 3.590 | 3.670 | 100 | 3.640 | 3.640 | 3.600 | s |
MBMR | 4.840 | -0.030 | -0.62 | +14.15 | 1,253 | 27 | 4.830 | 4.920 | 276 | 4.880 | 4.880 | 4.830 | s |
INARI | 3.030 | -0.030 | -0.98 | +0.66 | 96,956 | 972 | 3.030 | 3.040 | 200 | 3.060 | 3.080 | 3.030 | s |
ABLEGLOB | 1.710 | -0.030 | -1.72 | +14.00 | 7,591 | 140 | 1.680 | 1.730 | 50 | 1.730 | 1.730 | 1.700 | s |
HTPADU | 2.100 | -0.030 | -1.41 | +138.64 | 19,118 | 11 | 2.100 | 2.130 | 15 | 2.120 | 2.130 | 2.080 | |
KSL | 1.740 | -0.030 | -1.69 | +56.76 | 17,328 | 4 | 1.730 | 1.750 | 200 | 1.750 | 1.780 | 1.730 | s |
ULICORP | 1.480 | -0.030 | -1.99 | -3.27 | 2,566 | 84 | 1.480 | 1.520 | 20 | 1.510 | 1.510 | 1.470 | s |
MFCB | 4.670 | -0.030 | -0.64 | +26.56 | 5,870 | 20 | 4.600 | 4.720 | 20 | 4.700 | 4.710 | 4.610 | s |
BAUTO | 2.320 | -0.030 | -1.28 | -1.69 | 19,249 | 996 | 2.320 | 2.340 | 66 | 2.350 | 2.360 | 2.320 | s |
BOILERM | 1.150 | -0.030 | -2.54 | +27.07 | 5,695 | 200 | 1.140 | 1.170 | 492 | 1.150 | 1.180 | 1.150 | s |
FFB | 1.430 | -0.030 | -2.05 | +8.33 | 31,702 | 300 | 1.430 | 1.440 | 100 | 1.460 | 1.470 | 1.430 | s |